To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.
Find out MoreAberforth Smaller Companies Trust Plc Share Price | |
---|---|
Price | 1,468.00 |
Bid | 1,464.00 |
Ask | 1,468.00 |
Change | 6.00 (0.41%) |
Volume | 178,257 |
Open | 1,480.00 |
High | 1,480.00 |
Low | 1,462.00 |
Prev. Close | 1,462.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 84.17m |
Market Capitalisation | £1.24b |
Market Size | 200 |
52 Week High | 1,482.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 1,126.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 194 |
---|---|
Vol. Sold | 88,725 |
Sold Value | £1.30m |
Vol. Bought | 45,226 |
Bought Value | £663.66k |
PE Ratio | 12.56419 |
Earnings | 116.84 |
Dividend | 39.90 |
Yield | 2.718% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:26 | 1,468.00 | 3,033 | Buy* | 1,464.00 | 1,468.00 | 44.52k | UT Uncrossing Trade |
10-May-24 | 16:29:54 | 1,468.00 | 100 | Buy* | 1,464.00 | 1,468.00 | 1,468 | A Automatic Execution |
10-May-24 | 16:29:05 | 1,466.00 | 500 | Buy* | 1,464.00 | 1,468.00 | 7,330 | A Automatic Execution |
10-May-24 | 16:28:05 | 1,464.076 | 705 | Buy* | 1,462.00 | 1,466.00 | 10.32k | O Ordinary |
10-May-24 | 16:26:54 | 1,466.00 | 8,500 | Buy* | 1,462.00 | 1,466.00 | 124.61k | O Ordinary |
10-May-24 | 16:23:52 | 1,463.42 | 35 | Sell* | 1,462.00 | 1,466.00 | 512.20 | O Ordinary |
10-May-24 | 16:18:42 | 1,462.00 | 5 | Sell* | 1,462.00 | 1,466.00 | 73.10 | A Automatic Execution |
10-May-24 | 16:09:54 | 1,464.934 | 1,375 | Buy* | 1,462.00 | 1,466.00 | 20.14k | O Ordinary |
10-May-24 | 16:02:49 | 1,462.00 | 5 | Sell* | 1,462.00 | 1,466.00 | 73.10 | A Automatic Execution |
10-May-24 | 16:01:08 | 1,464.08 | 147 | Buy* | 1,462.00 | 1,466.00 | 2,152 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 21-Feb-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,278.80 | GBX | 4,000 | 10,008 |
21-Feb-24 | 21-Feb-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,276.88 | GBX | 4,000 | 10,008 |
07-Nov-23 | 07-Nov-23 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,206.68 | GBX | 2,472 | 10,008 |
01-Nov-23 | 01-Nov-23 | Buy | Richard Davidson held the position of Chairman at the time of this trade.Richard Davidson | 1,159.71 | GBX | 2,500 | 37,000 |
01-Nov-23 | 01-Nov-23 | Buy | Richard Davidson held the position of Chairman at the time of this trade.Richard Davidson | 1,158.01 | GBX | 2,500 | 37,000 |
Aberforth Partners is an investment management firm that provides investors with a high level of resource focused exclusively on small UK quoted companies.