Ascential Share Price | |
---|---|
Price | 311.00 |
Bid | 311.00 |
Ask | 311.80 |
Change | -2.40 (-0.77%) |
Volume | 1,859,385 |
Open | 314.00 |
High | 315.00 |
Low | 309.20 |
Prev. Close | 313.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 441.94m |
Market Capitalisation | £1.37b |
Market Size | 10,000 |
52 Week High | 320.80 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 187.40 |
52 Week Low Date | 19-Sep-2023 |
# Trades | 780 |
---|---|
Vol. Sold | 610,369 |
Sold Value | £1.62m |
Vol. Bought | 221,827 |
Bought Value | £666.18k |
PE Ratio | -7.133028 |
Earnings | -43.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:33 | 311.78 | 5,247 | Unknown* | 311.00 | 311.80 | 16.36k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:14 | 311.364 | 10,212 | Unknown* | 311.00 | 311.80 | 31.80k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:00 | 311.557 | 2,766 | Unknown* | 311.00 | 311.80 | 8,618 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:59 | 311.016 | 5,362 | Unknown* | 311.00 | 311.80 | 16.68k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:06 | 312.579 | 763 | Unknown* | 311.00 | 311.80 | 2,385 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:44 | 311.631 | 3 | Unknown* | 311.00 | 311.80 | 9.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:44 | 311.631 | 5 | Unknown* | 311.00 | 311.80 | 15.58 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:44 | 311.74 | 21,820 | Unknown* | 311.00 | 311.80 | 68.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:44 | 311.639 | 3,180 | Unknown* | 311.00 | 311.80 | 9,910 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:52 | 311.00 | 37,662 | Unknown* | 311.00 | 311.80 | 117.13k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-24 | 04-Jan-24 | Sell | Mandy Gradden held the position of CFO at the time of this trade.Mandy Gradden | 288.00 | GBX | 850,000 | 424,962 |
29-Dec-23 | 28-Dec-23 | Transfer From | Mandy Gradden held the position of CFO at the time of this trade.Mandy Gradden | 0.00 | 74,349 | 1,349,311 | |
27-Nov-23 | 24-Nov-23 | Sell | Duncan Painter held the position of CEO at the time of this trade.Duncan Painter | 280.07 | GBX | 300,000 | 3,776,075 |
01-Nov-23 | 31-Oct-23 | Sell | Duncan Painter held the position of CEO at the time of this trade.Duncan Painter | 268.13 | GBX | 80,610 | 4,076,075 |
20-Feb-23 | 14-Feb-23 | Buy | Rita Clifton CBE held the position of Senior Independent Director at the time of this trade.Rita Clifton CBE | 265.00 | GBX | 11,000 | 11,000 |