ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArbuthnot Banking Group Plc Share Price (ARBB.PL)

Share Price Information for Arbuthnot Banking Group Plc (ARBB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 730.00
Bid: 700.00
Ask: 760.00
Change: 5.00 (0.69%)
Spread: 60.00 (8.57%)
Open: 725.00
High: 730.00
Low: 725.00
Yest. Close: 725.00
ARBB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arbuthnot Banking Group Plc

Arbuthnot Banking Group Plc is listed in the Aquis Stock Exchange Growth Market

Arbuthnot Banking Group Plc is listed on the Aquis Stock Exchange, trading with ticker code ARBB.PL. It has a market capitalisation of £109m, with approximately 15m shares in issue. Over the last year, Arbuthnot Banking Group Plc share price has been traded in a range of 795, hitting a high of 1370, and a low of 575.
Arbuthnot Banking Group Plc Share Price
Price 730.00
Bid 700.00
Ask 760.00
Change 5.00 (0.69%)
Volume 0
Open 725.00
High 730.00
Low 725.00
Close 725.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £109m
Market Size 300
52 Week High 1,370.00
52 Week High Date 15-Aug-2019
52 Week Low 575.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 17.718
Earnings 41.20
Dividend 35.00
Yield 4.828%

Recent Share Trades for Arbuthnot Banking Group Plc (ARBB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2010:37:13840.00750Sell*830.00900.006,300O Ordinary
Was reported as OTC
27-May-2012:29:18730.00731Sell*720.00775.005,336O Ordinary
Was reported as OTC
22-May-2010:38:52715.0015Sell*700.00765.00107.25O Ordinary
Was reported as OTC
12-May-2013:53:20800.00-5Sell*800.00865.00-40.00O Ordinary
Deletion
Late reported
Was reported as OTC
12-May-2013:49:51800.005Sell*800.00865.0040.00O Ordinary
Was reported as OTC
22-Apr-2009:24:561,080.009Buy*1,010.001,030.0097.20O Ordinary
Non protected portfolio
Single protected transaction
13-Feb-2009:15:521,088.001Sell*1,050.001,130.0010.88O Ordinary
Was reported as OTC
12-Feb-2016:03:411,094.0067Buy*1,050.001,130.00732.98O Ordinary
Was reported as OTC
12-Feb-2012:16:291,097.00847Buy*1,050.001,130.009,292O Ordinary
Delayed publication
Was reported as OTC
12-Feb-2008:44:151,092.0090Buy*1,020.001,120.00982.80O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Arbuthnot Banking Group Plc

Login to your account

Don't have an account? Click here to register.