Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArbuthnot Banking Group Plc Share Price (ARBB.PL)

Share Price Information for Arbuthnot Banking Group Plc (ARBB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 940.00
Bid: 890.00
Ask: 990.00
Change: 0.00 (0.00%)
Spread: 100.00 (11.24%)
Open: 955.00
High: 940.00
Low: 940.00
Yest. Close: 940.00
ARBB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arbuthnot Banking Group Plc

Arbuthnot Banking Group Plc is listed in the Aquis Stock Exchange Growth Market

Arbuthnot Banking Group Plc is listed on the Aquis Stock Exchange, trading with ticker code ARBB.PL. It has a market capitalisation of £145m, with approximately 15m shares in issue. Over the last year, Arbuthnot Banking Group Plc share price has been traded in a range of 570, hitting a high of 1170, and a low of 600.
Arbuthnot Banking Group Plc Share Price
Price 940.00
Bid 890.00
Ask 990.00
Change 0.00 (0.00%)
Volume 0
Open 955.00
High 940.00
Low 940.00
Close 940.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £145m
Market Size 150
52 Week High 1,170.00
52 Week High Date 20-Apr-2021
52 Week Low 600.00
52 Week Low Date 06-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -108.708
Earnings -8.90
Dividend 16.00
Yield 1.702%

Recent Share Trades for Arbuthnot Banking Group Plc (ARBB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2108:22:57950.00525Sell*950.00980.004,988O Ordinary
Was reported as OTC
18-May-2111:53:061,120.00178Buy*1,070.001,140.001,994O Ordinary
Was reported as OTC
07-May-2109:57:541,100.00170Sell*1,070.001,140.001,870O Ordinary
Was reported as OTC
07-May-2109:54:481,072.00-170Sell*1,100.001,140.00-1,822O Ordinary
Deletion
Late reported
Was reported as OTC
07-May-2109:49:571,072.00170Sell*1,100.001,140.001,822O Ordinary
Was reported as OTC
28-Apr-2111:38:561,135.001,000Sell*1,120.001,180.0011.35kO Ordinary
Was reported as OTC
22-Apr-2109:49:131,103.561,404Sell*1,120.001,160.0015.49kO Ordinary
Delayed publication
Was reported as OTC
21-Apr-2108:30:551,106.701,499Buy*1,040.001,110.0016.59kO Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Apr-2107:16:001,106.70-1,499Buy*1,040.001,120.00-16.59kO Ordinary
Deletion
Late reported
Was reported as OTC
21-Apr-2108:30:551,106.701,499Buy*1,040.001,110.0016.59kO Ordinary
Delayed publication
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Arbuthnot Banking Group Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.