Alliance Pharma Share Price | |
---|---|
Price | 34.95 |
Bid | 34.65 |
Ask | 34.70 |
Change | 3.35 (10.60%) |
Volume | 4,048,392 |
Open | 31.00 |
High | 35.10 |
Low | 31.00 |
Prev. Close | 31.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 540.40m |
Market Capitalisation | £188.87m |
Market Size | 20,000 |
52 Week High | 72.60 |
52 Week High Date | 17-May-2023 |
52 Week Low | 24.55 |
52 Week Low Date | 08-May-2024 |
# Trades | 487 |
---|---|
Vol. Sold | 1,811,268 |
Sold Value | £606.71k |
Vol. Bought | 1,490,521 |
Bought Value | £507.66k |
PE Ratio | 205.58824 |
Earnings | 0.17 |
Dividend | 1.691 |
Yield | 4.838% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:29 | 34.95 | 100,000 | Unknown* | 34.65 | 34.70 | 34.95k | O Ordinary Was reported as OTC |
09-May-24 | 11:55:15 | 30.525 | -1,000,000 | Unknown* | 34.65 | 34.70 | -305.25k | O Ordinary Deletion Delayed publication Historical |
09-May-24 | 11:55:15 | 30.525 | 1,000,000 | Unknown* | 34.65 | 34.70 | 305.25k | O Ordinary Delayed publication Historical |
10-May-24 | 16:35:20 | 34.95 | 100,026 | Sell* | 34.65 | 34.70 | 34.96k | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 34.70 | 98 | Buy* | 34.65 | 34.70 | 34.01 | A Automatic Execution |
10-May-24 | 16:29:55 | 34.70 | 64 | Buy* | 34.65 | 34.70 | 22.21 | A Automatic Execution |
10-May-24 | 16:29:29 | 34.692 | 20,000 | Buy* | 34.65 | 34.70 | 6,938 | O Ordinary |
10-May-24 | 16:27:10 | 34.70 | 41 | Buy* | 34.65 | 34.70 | 14.23 | A Automatic Execution |
10-May-24 | 16:27:09 | 34.70 | 2,013 | Buy* | 34.55 | 34.70 | 698.51 | A Automatic Execution |
10-May-24 | 16:27:09 | 34.65 | 7,936 | Sell* | 34.55 | 34.70 | 2,750 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 13-Oct-23 | Sell | Andrew Franklin held the position of CFO at the time of this trade.Andrew Franklin | 39.02 | GBX | 42,053 | 248,503 |
16-Oct-23 | 13-Oct-23 | Exercise of Option | Andrew Franklin held the position of CFO at the time of this trade.Andrew Franklin | 1.00 | GBX | 55,592 | 248,503 |
16-Oct-23 | 13-Oct-23 | Sell | Peter Butterfield held the position of CEO at the time of this trade.Peter Butterfield | 39.02 | GBX | 74,343 | 696,686 |
16-Oct-23 | 13-Oct-23 | Exercise of Option | Peter Butterfield held the position of CEO at the time of this trade.Peter Butterfield | 1.00 | GBX | 98,342 | 696,686 |
20-Jul-23 | 20-Jul-23 | Buy | Jo Le Couilliard held the position of Chairman at the time of this trade.Jo Le Couilliard | 48.80 | GBX | 40,957 | 40,957 |
We have a proven, consistent track record that enables us to invest for both organic growth and acquisitions