Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAnexo Group Plc Share Price (ANX)

Share Price Information for Anexo Group Plc (ANX)

London Stock Exchange
Share Price: 190.50
Bid: 186.00
Ask: 195.00
Change: 0.00 (0.00%)
Spread: 9.00 (4.84%)
Open: 190.50
High: 190.50
Low: 190.50
Yest. Close: 190.50
ANX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anexo Group Plc Ord 0.05P

Anexo Group Plc is listed in the FTSE AIM All-Share index.

Anexo Group Plc is part of the Support sector.

Anexo Group Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code ANX. It has a market capitalisation of £210m, with approximately 110m shares in issue. Over the last year, Anexo Group Plc share price has been traded in a range of 79.5, hitting a high of 194.5, and a low of 115.
Anexo Group Plc Share Price
Price 190.50
Bid 186.00
Ask 195.00
Change 0.00 (0.00%)
Volume 12,828
Open 190.50
High 190.50
Low 190.50
Close 190.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 110m
Market Capitalisation £210m
Market Size 1,500
52 Week High 194.50
52 Week High Date 06-Aug-2019
52 Week Low 115.00
52 Week Low Date 26-Nov-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 9,356
Bought Value £17.82k
PE Ratio 18.317
Earnings 10.40
Dividend 1.50
Yield 0.787%

Recent Share Trades for Anexo Group Plc (ANX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1911:27:03192.6366256Buy*186.00195.00493.15O Ordinary
17-Sep-1909:15:35192.309,100Buy*186.00195.0017.50kO Ordinary
17-Sep-1908:23:14190.503,472Unknown*186.00195.006,614O Ordinary
16-Sep-1916:31:08186.00565Sell*186.00195.001,051O Ordinary
16-Sep-1913:27:20186.00973Sell*186.00195.001,810O Ordinary
16-Sep-1910:51:55186.00738Sell*186.00195.001,373O Ordinary
16-Sep-1909:53:21194.549950Buy*186.00195.0097.27O Ordinary
16-Sep-1909:30:35186.00269Sell*186.00195.00500.34O Ordinary
16-Sep-1908:50:25188.005,000Sell*188.00195.009,400O Ordinary
16-Sep-1908:39:24188.005,000Sell*188.00195.009,400O Ordinary

Directors Deals for Anexo Group Plc (ANX)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-18Notification of Holding Samantha Moss held the position of Managing Director at the time of this trade. Samantha Moss0.00038,675,000
20-Jun-18Notification of Holding Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade. Alan Mitchell Sellers0.00038,675,000

Login to your account

Don't have an account? Click here to register.