The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbdn.new Thai Share Price (ANW)

Share Price Information for Abdn.new Thai (ANW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 438.00
Bid: 438.00
Ask: 442.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.91%)
Open: 438.00
High: 438.00
Low: 438.00
Yest. Close: 440.00
ANW Live PriceLast checked at -
Aberdeen New Thai is an Investment Trust

To provide shareholders with a high level of long-term, above average capital growth through investment in Thailand.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen New Thai Investment Trust Plc Ord 25P

Abdn.new Thai is part of the Closed End Investments sector.

Aberdeen New Thai Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ANW. It has a market capitalisation of £70m, with approximately 16m shares in issue. Over the last year, Abdn.new Thai share price has been traded in a range of 116, hitting a high of 488, and a low of 372.
Abdn.new Thai Share Price
Price 438.00
Bid 438.00
Ask 442.00
Change 0.00 (0.00%)
Volume 3,466
Open 438.00
High 438.00
Low 438.00
Close 440.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £70m
Market Size 750
52 Week High 488.00
52 Week High Date 06-Jan-2021
52 Week Low 372.00
52 Week Low Date 29-Oct-2020
# Trades 8
Vol. Sold 7
Sold Value £30.66
Vol. Bought 1,430
Bought Value £6,263
PE Ratio 131.928
Earnings 3.32
Dividend 19.00
Yield 4.338%

Recent Share Trades for Abdn.new Thai (ANW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:29:15438.007Sell*438.00442.0030.66A Automatic Execution
17-Jun-2116:03:11440.08551Buy*438.00442.002,425O Ordinary
17-Jun-2115:46:14441.00110Buy*438.00442.00485.10O Ordinary
17-Jun-2114:11:41440.10082,029Buy*438.00442.008,930O Ordinary
Delayed publication
17-Jun-2112:10:26441.1227Buy*438.00444.00119.10O Ordinary
17-Jun-2110:56:05444.007Buy*438.00444.0031.08O Ordinary
17-Jun-2109:04:50442.50235Buy*438.00444.001,040O Ordinary
17-Jun-2108:02:44441.06500Buy*438.00444.002,205O Ordinary
15-Jun-2111:46:01438.0022,000Sell*438.00442.0096.36kO Ordinary
Delayed publication
Historical
16-Jun-2112:32:05442.50250Buy*438.00444.001,106O Ordinary

Directors Deals for Abdn.new Thai (ANW)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jul-2029-Jul-20Buy Anne Gilding held the position of Independent Non-Executive Director at the time of this trade. Anne Gilding444.00GBX3,0003,000
08-Aug-1708-Aug-17Buy Sarah MacAulay held the position of Independent Non-Executive Director at the time of this trade. Sarah MacAulay518.00GBX5,0005,000
17-Oct-1417-Oct-14Buy Andrew D Pomfret held the position of Non-Executive Director at the time of this trade. Andrew D Pomfret435.00GBX5,0005,000
02-May-1401-May-14Buy Clare Dobie held the position of Non-Executive Director at the time of this trade. Clare Dobie393.00GBX1,2621,262
28-Jun-1327-Jun-13Buy Nicholas Smith held the position of Independent Non-Executive Director at the time of this trade. Nicholas Smith439.00GBX5,00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.