Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAb New India Share Price (ANII)

Share Price Information for Ab New India (ANII)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 408.00
Bid: 407.00
Ask: 414.00
Change: 1.00 (0.25%)
Spread: 7.00 (1.72%)
Open: 406.00
High: 411.00
Low: 406.00
Yest. Close: 407.00
ANII Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen New India Investment Trust Plc Ord 25P

Ab New India is listed in the FTSE All-Share, FTSE Small Cap indices.

Ab New India is part of the Alternative Investment Instruments sector.

Aberdeen New India Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ANII. It has a market capitalisation of £239m, with approximately 59m shares in issue. Over the last year, Ab New India share price has been traded in a range of 212, hitting a high of 508, and a low of 296.
Ab New India Share Price
Price 408.00
Bid 407.00
Ask 414.00
Change 1.00 (0.25%)
Volume 36,778
Open 406.00
High 411.00
Low 406.00
Close 407.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £239m
Market Size 750
52 Week High 508.00
52 Week High Date 23-Sep-2019
52 Week Low 296.00
52 Week Low Date 23-Mar-2020
# Trades 35
Vol. Sold 33,264
Sold Value £135.72k
Vol. Bought 3,393
Bought Value £13.84k
PE Ratio 9.737
Earnings 41.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ab New India (ANII)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:39:22409.925720,000Sell*407.00414.0081.99kO Ordinary
Delayed publication
07-Aug-2016:35:25408.0012Sell*407.00414.0048.96UT Uncrossing Trade
07-Aug-2016:29:56407.00174Sell*407.00412.00708.18A Automatic Execution
07-Aug-2016:24:29410.001,000Buy*407.00411.004,100A Automatic Execution
07-Aug-2016:20:29411.004,059Sell*411.00412.0016.68kA Automatic Execution
07-Aug-2016:20:29411.00641Sell*411.00412.002,635A Automatic Execution
07-Aug-2016:20:29411.00300Buy*407.00411.001,233A Automatic Execution
07-Aug-2016:11:18409.00300Sell*409.00412.001,227A Automatic Execution
07-Aug-2014:45:46409.2253,433Sell*409.00411.0014.05kO Ordinary
07-Aug-2014:19:19410.591,095Buy*409.00411.004,496O Ordinary

Directors Deals for Ab New India (ANII)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-17Buy Michael Hughes held the position of Independent Non-Executive Director at the time of this trade. Michael Hughes470.00GBX4,2108,115
  • There are no chat posts for Ab New India

Login to your account

Don't have an account? Click here to register.