Agronomics Share Price | |
---|---|
Price | 9.09 |
Bid | 8.90 |
Ask | 9.28 |
Change | 0.11 (1.22%) |
Volume | 837,824 |
Open | 8.90 |
High | 9.09 |
Low | 8.90 |
Prev. Close | 8.98 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 1.01b |
Market Capitalisation | £91.76m |
Market Size | 20,000 |
52 Week High | 14.00 |
52 Week High Date | 14-Apr-2023 |
52 Week Low | 8.40 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 699,492 |
Sold Value | £62.70k |
Vol. Bought | 137,752 |
Bought Value | £12.66k |
PE Ratio | 4.004405 |
Earnings | 2.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:29:56 | 9.03 | 50,000 | Sell* | 8.90 | 9.28 | 4,515 | O Ordinary |
18-Mar-24 | 15:34:59 | 8.9875 | 2,225 | Sell* | 8.90 | 9.28 | 199.97 | O Ordinary |
18-Mar-24 | 15:21:49 | 8.99 | 15,000 | Sell* | 8.90 | 9.28 | 1,349 | O Ordinary |
18-Mar-24 | 15:06:50 | 8.99 | 2,500 | Sell* | 8.90 | 9.28 | 224.75 | O Ordinary |
18-Mar-24 | 15:03:24 | 8.90 | 1,026 | Sell* | 8.90 | 9.28 | 91.31 | O Ordinary |
18-Mar-24 | 14:44:28 | 9.00 | 2,500 | Sell* | 8.90 | 9.28 | 225.00 | O Ordinary |
18-Mar-24 | 14:00:14 | 8.90 | 7,492 | Sell* | 8.90 | 9.28 | 666.79 | UT Uncrossing Trade |
18-Mar-24 | 13:38:05 | 8.90 | 1,000 | Sell* | 8.90 | 9.28 | 89.00 | O Ordinary |
18-Mar-24 | 13:23:59 | 9.00 | 50,000 | Sell* | 8.90 | 9.28 | 4,500 | O Ordinary |
18-Mar-24 | 12:31:39 | 8.90 | 110,000 | Sell* | 8.90 | 9.28 | 9,790 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-23 | 05-May-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 11.56 | GBX | 392,000 | 154,553,364 |
28-Mar-23 | 27-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.49 | GBX | 666,001 | 154,161,364 |
27-Mar-23 | 24-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.00 | GBX | 50,000 | 153,495,363 |
21-Dec-21 | 21-Dec-21 | Placing | David Giampaolo held the position of Independent Non-Executive Director at the time of this trade.David Giampaolo | 23.00 | GBX | 434,783 | 2,434,783 |
21-Dec-21 | 21-Dec-21 | Placing | James (Jim) Mellon held the position of Non-Executive Director at the time of this trade.James (Jim) Mellon | 23.00 | GBX | 8,695,652 | 37,424,925 |