Pin to quick picksAgronomics Share Price (ANIC)

Share Price Information for Agronomics (ANIC)

London Stock Exchange
Share Price: 8.50
Bid: 8.25
Ask: 8.75
Change: -0.30 (-3.41%)
Spread: 0.50 (6.06%)
Open: 8.80
High: 8.80
Low: 8.375
Yest. Close: 8.80
ANIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Agronomics Limited Ord 0.0001P

Agronomics is listed in the FTSE AIM All-Share index.

Agronomics is part of the Medicine and Biotech Research sector.

Agronomics Share Price
Price 8.50
Bid 8.25
Ask 8.75
Change -0.30 (-3.41%)
Volume 665,810
Open 8.80
High 8.80
Low 8.375
Close 8.80
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 113m
Market Capitalisation £10m
Market Size 10,000
52 Week High 13.75
52 Week High Date 17-Jun-2019
52 Week Low 4.00
52 Week Low Date 09-May-2019
# Trades 20
Vol. Sold 281,300
Sold Value £23.91k
Vol. Bought 84,510
Bought Value £7,183
PE Ratio -9.341
Earnings -0.91
Dividend 0.00
Yield 0.00%

Recent Share Trades for Agronomics (ANIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1914:02:518.5259,267Buy*8.258.75790.01O Ordinary
23-Jul-1913:22:418.3525,000Sell*8.258.752,088O Ordinary
23-Jul-1911:56:188.3358,952Sell*8.258.75746.15O Ordinary
23-Jul-1911:30:188.5255,243Buy*8.258.75446.97O Ordinary
23-Jul-1911:19:098.32512,390Sell*8.258.501,031O Ordinary
23-Jul-1911:15:298.4950,000Buy*8.258.504,245O Ordinary
23-Jul-1911:14:318.49820,000Buy*8.258.501,700O Ordinary
23-Jul-1911:13:498.509,680Sell*8.508.75822.80O Ordinary
23-Jul-1911:13:238.27533,366Sell*8.508.752,761O Ordinary
23-Jul-1911:11:028.2553,842Sell*8.609.004,442O Ordinary

Directors Deals for Agronomics (ANIC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.