Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAgronomics Share Price (ANIC)

Share Price Information for Agronomics (ANIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.25
Bid: 5.00
Ask: 5.50
Change: 0.00 (0.00%)
Spread: 0.50 (10.00%)
Open: 5.15
High: 5.25
Low: 5.15
Yest. Close: 5.15
ANIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Agronomics Limited Ord 0.0001P

Agronomics is listed in the FTSE AIM All-Share index.

Agronomics is part of the Medicine and Biotech Research sector.

Agronomics Limited Ord 0.0001P is listed on the London Stock Exchange, trading with ticker code ANIC. It has a market capitalisation of £17m, with approximately 332m shares in issue. Over the last year, Agronomics share price has been traded in a range of 7.35, hitting a high of 11.6, and a low of 4.25.
Agronomics Share Price
Price 5.25
Bid 5.00
Ask 5.50
Change 0.00 (0.00%)
Volume 257,434
Open 5.15
High 5.25
Low 5.15
Close 5.15
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 332m
Market Capitalisation £17m
Market Size 10,000
52 Week High 11.60
52 Week High Date 14-Jan-2020
52 Week Low 4.25
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 140,198
Sold Value £7,360
Vol. Bought 117,236
Bought Value £6,155
PE Ratio -4.20
Earnings -1.25
Dividend 0.00
Yield 0.00%

Recent Share Trades for Agronomics (ANIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2015:46:275.1020,198Sell*5.005.501,030O Ordinary
23-Sep-2015:19:185.2996,139Buy*5.005.50325.31O Ordinary
23-Sep-2014:04:015.29918,645Buy*5.005.50988.00O Ordinary
23-Sep-2012:29:315.3315,000Buy*5.005.50799.50O Ordinary
23-Sep-2012:18:165.02120,000Sell*5.005.506,024O Ordinary
23-Sep-2011:35:275.33537,254Buy*5.005.501,988O Ordinary
23-Sep-2011:05:385.33520,198Buy*5.005.501,078O Ordinary
23-Sep-2010:31:065.33520,000Buy*5.005.501,067O Ordinary
22-Sep-2016:18:395.3039103,886Buy*4.805.505,510O Ordinary
22-Sep-2016:11:065.30188,545Buy*4.805.509,993O Ordinary

Directors Deals for Agronomics (ANIC)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-19Notification of Holding David Giampaolo held the position of Independent Non-Executive Director at the time of this trade. David Giampaolo0.0002,000,000
31-Jul-19Notification of Holding James (Jim) Mellon held the position of Non-Executive Director at the time of this trade. James (Jim) Mellon0.00028,729,273
31-Jul-19Notification of Holding Richard Reed held the position of Independent Non-Executive Director at the time of this trade. Richard Reed0.0002,000,000

Login to your account

Don't have an account? Click here to register.