Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAgronomics Share Price (ANIC)

Share Price Information for Agronomics (ANIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.80
Bid: 4.60
Ask: 5.00
Change: -0.10 (-2.04%)
Spread: 0.40 (8.70%)
Open: 4.90
High: 5.15
Low: 4.80
Yest. Close: 4.90
ANIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Agronomics Limited Ord 0.0001P

Agronomics is listed in the FTSE AIM All-Share index.

Agronomics is part of the Medicine and Biotech Research sector.

Agronomics Limited Ord 0.0001P is listed on the London Stock Exchange, trading with ticker code ANIC. It has a market capitalisation of £16m, with approximately 332m shares in issue. Over the last year, Agronomics share price has been traded in a range of 9.75, hitting a high of 13.75, and a low of 4.
Agronomics Share Price
Price 4.80
Bid 4.60
Ask 5.00
Change -0.10 (-2.04%)
Volume 595,654
Open 4.90
High 5.15
Low 4.80
Close 4.90
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 332m
Market Capitalisation £16m
Market Size 10,000
52 Week High 13.75
52 Week High Date 17-Jun-2019
52 Week Low 4.00
52 Week Low Date 09-May-2019
# Trades 14
Vol. Sold 319,247
Sold Value £15.32k
Vol. Bought 40,500
Bought Value £1,944
PE Ratio -3.84
Earnings -1.25
Dividend 0.00
Yield 0.00%

Recent Share Trades for Agronomics (ANIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2015:28:414.61100,000Sell*4.605.004,610O Ordinary
03-Apr-2015:25:514.608,002Sell*4.605.00368.09O Ordinary
03-Apr-2015:23:084.80103,917Unknown*4.605.004,988O Ordinary
03-Apr-2015:19:544.62100,000Sell*4.805.004,620O Ordinary
03-Apr-2014:57:094.80116,357Sell*4.805.005,585O Ordinary
Cross at same price
03-Apr-2014:43:034.905,592Buy*4.805.00274.01O Ordinary
03-Apr-2013:54:544.9010,041Buy*4.805.00492.01O Ordinary
03-Apr-2012:55:154.6250,000Sell*4.805.502,310O Ordinary
03-Apr-2012:18:184.80750,000Sell*4.805.502,404O Ordinary
03-Apr-2012:10:214.9451,213Sell*4.805.5059.98O Ordinary

Directors Deals for Agronomics (ANIC)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-19Notification of Holding David Giampaolo held the position of Independent Non-Executive Director at the time of this trade. David Giampaolo0.0002,000,000
31-Jul-19Notification of Holding James (Jim) Mellon held the position of Non-Executive Director at the time of this trade. James (Jim) Mellon0.00028,729,273
31-Jul-19Notification of Holding Richard Reed held the position of Independent Non-Executive Director at the time of this trade. Richard Reed0.0002,000,000

Login to your account

Don't have an account? Click here to register.