Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAgronomics Share Price (ANIC)

Share Price Information for Agronomics (ANIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.00
Bid: 19.80
Ask: 20.50
Change: 0.00 (0.00%)
Spread: 0.70 (3.54%)
Open: 20.00
High: 20.50
Low: 20.00
Prev. Close: 20.00
ANIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Agronomics Limited Ord 0.0001P

Agronomics is listed in the FTSE AIM All-Share indices.

Agronomics is part of the Medicine and Biotech sector.

Agronomics Limited Ord 0.0001P is listed on the London Stock Exchange, trading with ticker code ANIC. It has a market capitalisation of £188m, with approximately 939m shares in issue. Over the last year, Agronomics share price has been traded in a range of 28.5, hitting a high of 41, and a low of 12.5.
Agronomics Share Price
Price 20.00
Bid 19.80
Ask 20.50
Change 0.00 (0.00%)
Volume 2,612,181
Open 20.00
High 20.50
Low 20.00
Prev. Close 20.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 939m
Market Capitalisation £188m
Market Size 10,000
52 Week High 41.00
52 Week High Date 06-May-2021
52 Week Low 12.50
52 Week Low Date 29-Jan-2021
# Trades 102
Vol. Sold 802,280
Sold Value £160,372.60
Vol. Bought 756,855
Bought Value £153,558.62
PE Ratio 90.909
Earnings 0.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Agronomics (ANIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:42:0719.9183185,000Unknown*19.8020.5036.85kO Ordinary
Delayed publication
21-Jan-2216:17:1520.05150,000Unknown*19.8020.5030.08kO Ordinary
Delayed publication
21-Jan-2215:14:5219.75185,000Unknown*19.8020.5036.54kO Ordinary
Delayed publication
21-Jan-2215:14:3419.75185,000Unknown*19.8020.5036.54kO Ordinary
Delayed publication
21-Jan-2213:43:5819.90-100,000Unknown*19.8020.50-19.90kO Ordinary
Deletion
Delayed publication
21-Jan-2216:35:0020.0068,238Sell*19.8020.5013.65kUT Uncrossing Trade
21-Jan-2216:27:3420.07914,893Sell*19.8020.502,990O Ordinary
21-Jan-2216:22:3320.25100,000Buy*19.8020.5020.25kO Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2215:41:4020.25-150,000Unknown*19.8020.50-30.38kO Ordinary
Deletion
Delayed publication
21-Jan-2216:11:5720.0792,430Sell*19.8020.50487.92O Ordinary

Directors Deals for Agronomics (ANIC)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2121-Dec-21Placing David Giampaolo held the position of Independent Non-Executive Director at the time of this trade. David Giampaolo23.00GBX434,7832,434,783
21-Dec-2121-Dec-21Placing James (Jim) Mellon held the position of Non-Executive Director at the time of this trade. James (Jim) Mellon23.00GBX8,695,65237,424,925
21-Dec-2121-Dec-21Placing Richard Reed held the position of Chairman at the time of this trade. Richard Reed23.00GBX869,5652,869,565
05-Aug-1931-Jul-19Notification of Holding James (Jim) Mellon held the position of Non-Executive Director at the time of this trade. James (Jim) Mellon0.00028,729,273
05-Aug-1931-Jul-19Notification of Holding David Giampaolo held the position of Independent Non-Executive Director at the time of this trade. David Giampaolo0.0002,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.