Ls 3x Amazon Share Price | |
---|---|
Price | 8.0075 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.0075 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,000 |
52 Week High | 11.0605 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2.436 |
52 Week Low Date | 02-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:15:39 | 8.0145 | 11 | Buy* | 7.9875 | 8.0145 | 88.16 | A Automatic Execution |
25-Apr-24 | 16:07:18 | 8.0455 | 10 | Buy* | 8.0265 | 8.0455 | 80.46 | A Automatic Execution |
25-Apr-24 | 15:33:18 | 0.00 | 22,796 | Unknown* | 8.001 | 8.0485 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:30:53 | 8.051 | 10 | Buy* | 8.021 | 8.051 | 80.51 | A Automatic Execution |
25-Apr-24 | 15:06:31 | 7.9785 | 100 | Buy* | 7.9525 | 7.9785 | 797.85 | A Automatic Execution |
25-Apr-24 | 14:42:48 | 7.864 | 10 | Buy* | 7.8165 | 7.864 | 78.64 | A Automatic Execution |
25-Apr-24 | 14:36:52 | 7.645 | 10 | Buy* | 7.5955 | 7.645 | 76.45 | A Automatic Execution |
25-Apr-24 | 14:36:38 | 7.6625 | 60 | Sell* | 7.6625 | 7.694 | 459.75 | A Automatic Execution |
25-Apr-24 | 14:36:07 | 7.6965 | 10 | Buy* | 7.657 | 7.6965 | 76.97 | A Automatic Execution |
25-Apr-24 | 14:30:25 | 7.4905 | 20 | Buy* | 7.262 | 7.4905 | 149.81 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|