We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 3X Amazon Share Price (AMZ3)

Share Price Information for Ls 3X Amazon (AMZ3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.52
Bid: 37.71
Ask: 37.88
Change: 1.02 (2.77%)
Spread: 0.17 (0.45%)
Open: 37.02
High: 37.02
Low: 36.52
Yest. Close: 36.775
AMZ3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 3X Amazon Etp
Leverage Shares Public Limited Company Levshares 3X Amazon Etp is listed on the London Stock Exchange, trading with ticker code AMZ3. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ls 3X Amazon share price has been traded in a range of 34.43, hitting a high of 54.14, and a low of 19.71.
Ls 3X Amazon Share Price
Price 36.52
Bid 37.71
Ask 37.88
Change 1.02 (2.77%)
Volume 653
Open 37.02
High 37.02
Low 36.52
Close 36.775
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 54.14
52 Week High Date 02-Sep-2020
52 Week Low 19.71
52 Week Low Date 05-Jun-2020
# Trades 3
Vol. Sold 540
Sold Value $19.72k
Vol. Bought 113
Bought Value $4,127
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 3X Amazon (AMZ3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2114:59:0436.5234Sell*36.5236.661,242A Automatic Execution
16-Apr-2114:35:0336.74506Sell*36.8937.0418.59kA Automatic Execution
16-Apr-2114:33:5637.02113Buy*36.8036.994,183A Automatic Execution
15-Apr-2114:58:0837.3250Buy*37.2037.321,866A Automatic Execution
15-Apr-2114:42:0437.6127Sell*37.6137.741,015A Automatic Execution
15-Apr-2108:03:5336.1826Sell*36.1836.57940.68A Automatic Execution
14-Apr-2115:02:4337.422Buy*37.2937.4274.84A Automatic Execution
14-Apr-2114:57:4637.458Sell*37.4537.60299.60A Automatic Execution
14-Apr-2114:52:0837.4530Sell*37.4537.601,124A Automatic Execution
13-Apr-2116:28:5338.8730Sell*38.8739.021,166A Automatic Execution

Directors Deals for Ls 3X Amazon (AMZ3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 3X Amazon

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.