Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAston Martin Lagonda Share Price (AML)

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange
Share Price: 468.10
Bid: 466.20
Ask: 469.80
Change: -2.50 (-0.53%)
Spread: 3.60 (0.77%)
Open: 469.90
High: 476.00
Low: 460.30
Yest. Close: 470.60
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aston Martin Lagonda Global Holdings Plc Ord Gbp0.00903968713304439

Aston Martin Lagonda is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Aston Martin Lagonda is part of the Automotive and Parts sector.

Aston Martin Lagonda Global Holdings Plc Ord Gbp0.00903968713304439 is listed on the London Stock Exchange, trading with ticker code AML. It has a market capitalisation of £1,067m, with approximately 228m shares in issue. Over the last year, Aston Martin Lagonda share price has been traded in a range of 1328.9, hitting a high of 1700, and a low of 371.1.
Aston Martin Lagonda Share Price
Price 468.10
Bid 466.20
Ask 469.80
Change -2.50 (-0.53%)
Volume 242,340
Open 469.90
High 476.00
Low 460.30
Close 470.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 228m
Market Capitalisation £1,067m
Market Size 1,000
52 Week High 1,700.00
52 Week High Date 07-Nov-2018
52 Week Low 371.10
52 Week Low Date 15-Aug-2019
# Trades 1,005
Vol. Sold 63,226
Sold Value £295.96k
Vol. Bought 175,697
Bought Value £822.44k
PE Ratio -15.10
Earnings -31.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aston Martin Lagonda (AML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1909:42:54465.40332Sell*466.20469.801,545O Ordinary
Delayed publication
22-Oct-1917:56:06468.10708Buy*466.20469.803,314O Ordinary
Delayed publication
22-Oct-1917:52:16468.881708Buy*466.20469.803,320O Ordinary
22-Oct-1917:05:23468.1234,371Buy*466.20469.8020.46kO Ordinary
22-Oct-1917:02:44472.85515,940Buy*466.20469.8075.37kO Ordinary
22-Oct-1916:54:49466.7921,280Sell*466.20469.805,975O Ordinary
22-Oct-1916:53:56468.1668,755Buy*466.20469.8040.99kO Ordinary
22-Oct-1916:41:13469.209917Buy*466.20469.804,303O Ordinary
22-Oct-1916:35:01468.1068,501Buy*468.00468.10320.65kUT Uncrossing Trade
22-Oct-1916:29:53469.90350Buy*466.20469.901,645A Automatic Execution

Directors Deals for Aston Martin Lagonda (AML)

Trade Date Action Notifier Price Currency Amount Holding
01-Oct-19Sell Najeeb Al Humaidhi held the position of Non-Executive Director at the time of this trade. Najeeb Al Humaidhi1,000.00GBX961,55039,804,446
02-Aug-19Sell Najeeb Al Humaidhi held the position of Non-Executive Director at the time of this trade. Najeeb Al Humaidhi455.00GBX4,000,00040,765,996
28-Jun-19Sell Najeeb Al Humaidhi held the position of Non-Executive Director at the time of this trade. Najeeb Al Humaidhi982.50GBX3,000,00044,765,996
28-Jun-19Sell Najeeb Al Humaidhi held the position of Non-Executive Director at the time of this trade. Najeeb Al Humaidhi982.50GBX3,000,00044,765,996
08-Oct-18Buy Penny Hughes held the position of Non-Executive Chairman at the time of this trade. Penny Hughes1,900.00GBX526526

Login to your account

Don't have an account? Click here to register.