Pin to quick picksAston Martin Lagonda Share Price (AML)

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange
Share Price: 464.00
Bid: 458.70
Ask: 460.20
Change: 18.90 (4.25%)
Spread: 1.50 (0.33%)
Open: 455.10
High: 464.00
Low: 440.10
Yest. Close: 445.10
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aston Martin Lagonda Global Holdings Plc Ord Gbp0.00903968713304439

Aston Martin Lagonda is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Aston Martin Lagonda is part of the Automotive and Parts sector.

Aston Martin Lagonda Global Holdings Plc Ord Gbp0.00903968713304439 is listed on the London Stock Exchange, trading with ticker code AML. It has a market capitalisation of £1,058m, with approximately 228m shares in issue. Over the last year, Aston Martin Lagonda share price has been traded in a range of 1463.7, hitting a high of 1834.8, and a low of 371.1.
Aston Martin Lagonda Share Price
Price 464.00
Bid 458.70
Ask 460.20
Change 18.90 (4.25%)
Volume 497,115
Open 455.10
High 464.00
Low 440.10
Close 445.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 228m
Market Capitalisation £1,058m
Market Size 1,000
52 Week High 1,834.80
52 Week High Date 04-Oct-2018
52 Week Low 371.10
52 Week Low Date 15-Aug-2019
# Trades 985
Vol. Sold 296,155
Sold Value £1m
Vol. Bought 166,403
Bought Value £772.11k
PE Ratio -14.968
Earnings -31.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aston Martin Lagonda (AML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:32463.9545,713Buy*458.70460.2026.51kO Ordinary
16-Aug-1917:09:37455.062673Sell*458.70460.203,063O Ordinary
16-Aug-1917:07:04455.04643Sell*458.70460.20195.67O Ordinary
16-Aug-1917:07:10451.99428,979Sell*458.70460.20130.98kO Ordinary
16-Aug-1917:06:22451.571,658Sell*458.70460.207,487O Ordinary
16-Aug-1917:04:37464.0216,862Buy*458.70460.2031.84kO Ordinary
16-Aug-1916:59:39456.0685,190Sell*458.70460.2023.67kO Ordinary
16-Aug-1916:45:22450.002Sell*458.70460.209.00O Ordinary
16-Aug-1916:35:05464.00110,093Buy*458.70460.20510.83kUT Uncrossing Trade
16-Aug-1916:29:55460.20225Buy*458.80460.201,035A Automatic Execution

Directors Deals for Aston Martin Lagonda (AML)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Sell Najeeb Al Humaidhi held the position of Non-Executive Director at the time of this trade. Najeeb Al Humaidhi455.00GBX4,000,00040,765,996
28-Jun-19Sell Najeeb Al Humaidhi held the position of Non-Executive Director at the time of this trade. Najeeb Al Humaidhi982.50GBX3,000,00044,765,996
28-Jun-19Sell Najeeb Al Humaidhi held the position of Non-Executive Director at the time of this trade. Najeeb Al Humaidhi982.50GBX3,000,00044,765,996
08-Oct-18Buy Penny Hughes held the position of Non-Executive Chairman at the time of this trade. Penny Hughes1,900.00GBX526526
08-Oct-18Transfer From Dante Razzano held the position of Non-Executive Director at the time of this trade. Dante Razzano0.0026,31551,315

Login to your account

Don't have an account? Click here to register.