The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Aston Martin Lagonda Share Price (AML)

AML Information

Buy AML Shares
Add AML to Watchlist
Add AML to Alert
Add AML to myTerminal

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,393.00

Bid: 1,395.50

Ask: 1,399.00

Change: -27.00 (-1.90%)

Spread: 3.50 (0.25%)

Open: 1,406.00

High: 1,436.50

Low: 1,373.00

Prev. Close: 1,393.00

AML Live Price

Last checked at -

Intraday Aston Martin Lagonda Share Chart

Aston Martin Lagonda Share Price
Price	1,393.00
Bid	1,395.50
Ask	1,399.00
Change	-27.00 (-1.90%)
Volume	529,369
Open	1,406.00
High	1,436.50
Low	1,373.00
Prev. Close	1,393.00
Currency	GBX

3 Month Aston Martin Lagonda Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	116m
Market Capitalisation	£1,622m
Market Size	300
52 Week High	2,290.00
52 Week High Date	03-Feb-2021
52 Week Low	1,141.00
52 Week Low Date	15-Dec-2021

# Trades	1,278
Vol. Sold	225,979
Sold Value	£3,110,525.70
Vol. Bought	230,509
Bought Value	£3,148,678.98
PE Ratio	-2.565
Earnings	-543.00
Dividend	0.00
Yield	0.00%

London South East Users info for Aston Martin Lagonda

Users who watch AML also watch: Lloyds, BP, Barclays, Greatland, Rolls-Royce Holdings, Omega Dia, International Airlines, easyJet, Avacta, Novacyt

Users who hold AML also hold: Lloyds, Rolls-Royce Holdings, BP, International Airlines, Tullow Oil, Cineworld, Barclays, Greatland, Capita, easyJet

Recent Share Trades for Aston Martin Lagonda (AML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	17:59:36	1,392.34	834	Unknown*	1,395.50	1,399.00	11.61k	O Ordinary
14-Jan-22	17:31:28	1,390.451	408	Unknown*	1,395.50	1,399.00	5,673	O Ordinary
14-Jan-22	17:31:01	1,400.14	5,000	Unknown*	1,395.50	1,399.00	70.01k	O Ordinary
14-Jan-22	17:25:41	1,393.00	4,357	Unknown*	1,395.50	1,399.00	60.69k	O Ordinary
14-Jan-22	17:21:23	1,393.00	984	Unknown*	1,395.50	1,399.00	13.71k	O Ordinary
14-Jan-22	17:09:12	1,393.07	1,332	Unknown*	1,395.50	1,399.00	18.56k	O Ordinary
14-Jan-22	17:05:15	1,392.076	78	Unknown*	1,395.50	1,399.00	1,086	O Ordinary
14-Jan-22	17:03:23	1,392.96	25	Unknown*	1,395.50	1,399.00	348.24	O Ordinary
14-Jan-22	17:03:18	1,394.802	454	Unknown*	1,395.50	1,399.00	6,332	O Ordinary
14-Jan-22	16:57:59	1,392.979	4,861	Unknown*	1,395.50	1,399.00	67.71k	O Ordinary

View more Aston Martin Lagonda trades

Directors Deals for Aston Martin Lagonda (AML)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Dec-21	20-Dec-21	Buy	Tobias Moers held the position of CEO at the time of this trade. Tobias Moers	1,223.00	GBX	4,500	4,500
17-Dec-21	16-Dec-21	Buy	Michael de Picciotto held the position of Non-Executive Director at the time of this trade. Michael de Picciotto	1,232.00	GBX	20,321	692,754
17-Dec-21	15-Dec-21	Buy	Michael de Picciotto held the position of Non-Executive Director at the time of this trade. Michael de Picciotto	1,200.00	GBX	79,679	692,754
17-Dec-21	16-Dec-21	Buy	Lawrence Stroll held the position of Executive Chairman at the time of this trade. Lawrence Stroll	1,232.00	GBX	81,500	25,599,964
17-Dec-21	15-Dec-21	Buy	Lawrence Stroll held the position of Executive Chairman at the time of this trade. Lawrence Stroll	1,200.00	GBX	318,500	25,599,964

View more Aston Martin Lagonda directors deals

View more Aston Martin Lagonda share chat

Aston Martin Lagonda

Aston Martin Lagonda Home Page