Aston Martin Lagonda Share Price | |
---|---|
Price | 1,615.20 |
Bid | 1,620.20 |
Ask | 1,622.20 |
Change | 0.00 (0.00%) |
Volume | 611,927 |
Open | 1,605.00 |
High | 1,640.00 |
Low | 1,580.80 |
Close | 1,628.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115m |
Market Capitalisation | £1,856m |
Market Size | 300 |
52 Week High | 2,069.50 |
52 Week High Date | 04-Jan-2021 |
52 Week Low | 27.50 |
52 Week Low Date | 14-May-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 354,800 |
Sold Value | £6m |
Vol. Bought | 231,336 |
Bought Value | £4m |
PE Ratio | -5.072 |
Earnings | -318.461 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:54:34 | 1,615.362 | 856 | Sell* | 1,620.20 | 1,622.20 | 13.83k | O Ordinary |
15-Jan-21 | 17:43:34 | 1,615.20 | 61 | Sell* | 1,620.20 | 1,622.20 | 985.27 | O Ordinary |
15-Jan-21 | 17:41:09 | 1,601.333 | 638 | Sell* | 1,620.20 | 1,622.20 | 10.22k | O Ordinary |
15-Jan-21 | 17:11:22 | 1,615.168 | 1,458 | Sell* | 1,620.20 | 1,622.20 | 23.55k | O Ordinary |
15-Jan-21 | 17:06:46 | 1,608.20 | 2 | Sell* | 1,620.20 | 1,622.20 | 32.16 | O Ordinary |
15-Jan-21 | 16:59:37 | 1,602.433 | 467 | Sell* | 1,620.20 | 1,622.20 | 7,483 | O Ordinary |
15-Jan-21 | 16:57:22 | 1,602.083 | 3,353 | Sell* | 1,620.20 | 1,622.20 | 53.72k | O Ordinary |
15-Jan-21 | 16:53:21 | 1,615.20 | 496 | Sell* | 1,620.20 | 1,622.20 | 8,011 | O Ordinary |
15-Jan-21 | 16:53:21 | 1,615.20 | 496 | Sell* | 1,620.20 | 1,622.20 | 8,011 | O Ordinary |
15-Jan-21 | 16:35:21 | 1,615.20 | 52,953 | Sell* | 1,620.20 | 1,622.20 | 855.30k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Dec-20 | 07-Dec-20 | Notification of Holding | Lawrence Stroll held the position of Executive Chairman at the time of this trade. Lawrence Stroll | 0.00 | 0 | 495,999,277 | |
09-Dec-20 | 09-Dec-20 | Buy | Michael de Picciotto held the position of Non-Executive Director at the time of this trade. Michael de Picciotto | 50.00 | GBX | 1,240,784 | 5,240,784 |
09-Dec-20 | 09-Dec-20 | Sell | Lawrence Stroll held the position of Executive Chairman at the time of this trade. Lawrence Stroll | 50.00 | GBX | 8,749,047 | 495,999,277 |
05-Nov-20 | 04-Nov-20 | Sell | Mahmoud Samy Mohamed Ali El Sayed held the position of Non-Executive Director at the time of this trade. Mahmoud Samy Mohamed Ali El Sayed | 53.60 | GBX | 3,335,190 | 7,832,664 |
30-Oct-20 | 29-Oct-20 | Sell | Mahmoud Samy Mohamed Ali El Sayed held the position of Non-Executive Director at the time of this trade. Mahmoud Samy Mohamed Ali El Sayed | 54.60 | GBX | 3,750,000 | 11,167,854 |