Aston Martin Lagonda Share Price (AML)

AML Information

Buy AML Shares
Add AML to Watchlist
Add AML to Alert
Add AML to myTerminal

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange

Share Price: 464.00

Bid: 458.70

Ask: 460.20

Change: 18.90 (4.25%)

Spread: 1.50 (0.33%)

Open: 455.10

High: 464.00

Low: 440.10

Yest. Close: 445.10

AML Live Price

Last checked at -

Intraday Aston Martin Lagonda Share Chart

Aston Martin Lagonda Share Price
Price	464.00
Bid	458.70
Ask	460.20
Change	18.90 (4.25%)
Volume	497,115
Open	455.10
High	464.00
Low	440.10
Close	445.10
Currency	GBX

3 Month Aston Martin Lagonda Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	228m
Market Capitalisation	£1,058m
Market Size	1,000
52 Week High	1,834.80
52 Week High Date	04-Oct-2018
52 Week Low	371.10
52 Week Low Date	15-Aug-2019

# Trades	985
Vol. Sold	296,155
Sold Value	£1m
Vol. Bought	166,403
Bought Value	£772.11k
PE Ratio	-14.968
Earnings	-31.00
Dividend	0.00
Yield	0.00%

London South East Users info for Aston Martin Lagonda

Users who watch AML also watch: Lloyds, Barclays, BP, Tesco, Vodafone, Royal Bank of Scotland, Centrica, Rio Tinto, Glaxosmithkline, Sainsbury (J)

Users who hold AML also hold: Royal Bank of Scotland, Royal Mail, Glaxosmithkline, Air Partner, Fidelity China Special Situations PLC, Barclays, BP, Weir Group, HSBC Holdings, Aviva

Recent Share Trades for Aston Martin Lagonda (AML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	17:45:32	463.954	5,713	Buy*	458.70	460.20	26.51k	O Ordinary
16-Aug-19	17:09:37	455.062	673	Sell*	458.70	460.20	3,063	O Ordinary
16-Aug-19	17:07:04	455.046	43	Sell*	458.70	460.20	195.67	O Ordinary
16-Aug-19	17:07:10	451.994	28,979	Sell*	458.70	460.20	130.98k	O Ordinary
16-Aug-19	17:06:22	451.57	1,658	Sell*	458.70	460.20	7,487	O Ordinary
16-Aug-19	17:04:37	464.021	6,862	Buy*	458.70	460.20	31.84k	O Ordinary
16-Aug-19	16:59:39	456.068	5,190	Sell*	458.70	460.20	23.67k	O Ordinary
16-Aug-19	16:45:22	450.00	2	Sell*	458.70	460.20	9.00	O Ordinary
16-Aug-19	16:35:05	464.00	110,093	Buy*	458.70	460.20	510.83k	UT Uncrossing Trade
16-Aug-19	16:29:55	460.20	225	Buy*	458.80	460.20	1,035	A Automatic Execution

View more Aston Martin Lagonda trades

Directors Deals for Aston Martin Lagonda (AML)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
02-Aug-19	Sell	Najeeb Al Humaidhi held the position of Non-Executive Director at the time of this trade. Najeeb Al Humaidhi	455.00	GBX	4,000,000	40,765,996
28-Jun-19	Sell	Najeeb Al Humaidhi held the position of Non-Executive Director at the time of this trade. Najeeb Al Humaidhi	982.50	GBX	3,000,000	44,765,996
28-Jun-19	Sell	Najeeb Al Humaidhi held the position of Non-Executive Director at the time of this trade. Najeeb Al Humaidhi	982.50	GBX	3,000,000	44,765,996
08-Oct-18	Buy	Penny Hughes held the position of Non-Executive Chairman at the time of this trade. Penny Hughes	1,900.00	GBX	526	526
08-Oct-18	Transfer From	Dante Razzano held the position of Non-Executive Director at the time of this trade. Dante Razzano	0.00		26,315	51,315

View more Aston Martin Lagonda directors deals

View more Aston Martin Lagonda share chat

Aston Martin Lagonda

Aston Martin Lagonda Home Page