Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAston Martin Share Price (AML)

Share Price Information for Aston Martin (AML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.36
Bid: 44.40
Ask: 44.98
Change: 0.00 (0.00%)
Spread: 0.58 (1.31%)
Open: 49.00
High: 50.00
Low: 39.32
Yest. Close: 35.46
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aston Martin Lagonda Global Holdings Plc Ord Gbp0.00903968713304439

Aston Martin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Aston Martin is part of the Automotive and Parts sector.

Aston Martin Lagonda Global Holdings Plc Ord Gbp0.00903968713304439 is listed on the London Stock Exchange, trading with ticker code AML. It has a market capitalisation of £689m, with approximately 1,520m shares in issue. Over the last year, Aston Martin share price has been traded in a range of 1072.5, hitting a high of 1100, and a low of 27.5.
Aston Martin Share Price
Price 45.36
Bid 44.40
Ask 44.98
Change 0.00 (0.00%)
Volume 99,120,638
Open 49.00
High 50.00
Low 39.32
Close 35.46
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,520m
Market Capitalisation £689m
Market Size 1,000
52 Week High 1,100.00
52 Week High Date 13-Jun-2019
52 Week Low 27.50
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 48,890,288
Sold Value £22m
Vol. Bought 43,625,918
Bought Value £20m
PE Ratio -2.849
Earnings -15.923
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aston Martin (AML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:28:3545.3614,035Buy*44.4044.986,366O Ordinary
Delayed publication
26-May-2017:23:0745.36779Buy*44.4044.98353.35O Ordinary
Delayed publication
26-May-2017:29:5845.3656,004Buy*44.4044.9825.40kO Ordinary
Delayed publication
26-May-2017:42:3246.30820,366Buy*44.4044.989,431O Ordinary
26-May-2017:18:1049.0098,144Buy*44.4044.983,991O Ordinary
26-May-2017:06:2549.58119,278Buy*44.4044.9859.14kO Ordinary
26-May-2017:06:2549.66100,000Buy*44.4044.9849.66kO Ordinary
26-May-2017:00:5746.47425,172Buy*44.4044.9811.70kO Ordinary
26-May-2017:00:4546.40919,462Buy*44.4044.989,032O Ordinary
26-May-2016:50:1149.16889,877Buy*44.4044.9844.19kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Aston Martin (AML)

Trade Date Action Notifier Price Currency Amount Holding
20-Apr-20Rights Issue Mahmoud Samy Mohamed Ali El Sayed held the position of Non-Executive Director at the time of this trade. Mahmoud Samy Mohamed Ali El Sayed30.00GBX2,295,82613,917,854
20-Apr-20Rights Issue Mahmoud Samy Mohamed Ali El Sayed held the position of Non-Executive Director at the time of this trade. Mahmoud Samy Mohamed Ali El Sayed30.00GBX5,758,38413,917,854
20-Apr-20Rights Issue Mahmoud Samy Mohamed Ali El Sayed held the position of Non-Executive Director at the time of this trade. Mahmoud Samy Mohamed Ali El Sayed30.00GBX105,26013,917,854
20-Apr-20Rights Issue Amr Ali Abdallah AbouelSeoud held the position of Non-Executive Director at the time of this trade. Amr Ali Abdallah AbouelSeoud30.00GBX2,005,3253,640,014
20-Apr-20Rights Issue Richard Solomons held the position of Senior Independent Director at the time of this trade. Richard Solomons30.00GBX2,1042,630

Login to your account

Don't have an account? Click here to register.