The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAston Martin Lagonda Share Price (AML)

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,393.00
Bid: 1,395.50
Ask: 1,399.00
Change: -27.00 (-1.90%)
Spread: 3.50 (0.25%)
Open: 1,406.00
High: 1,436.50
Low: 1,373.00
Prev. Close: 1,393.00
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aston Martin Lagonda Global Holdings Plc Ord Gbp0.10

Aston Martin Lagonda is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Aston Martin Lagonda is part of the Automotive sector.

Aston Martin Lagonda Global Holdings Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code AML. It has a market capitalisation of £1,622m, with approximately 116m shares in issue. Over the last year, Aston Martin Lagonda share price has been traded in a range of 1149, hitting a high of 2290, and a low of 1141.
Aston Martin Lagonda Share Price
Price 1,393.00
Bid 1,395.50
Ask 1,399.00
Change -27.00 (-1.90%)
Volume 529,369
Open 1,406.00
High 1,436.50
Low 1,373.00
Prev. Close 1,393.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £1,622m
Market Size 300
52 Week High 2,290.00
52 Week High Date 03-Feb-2021
52 Week Low 1,141.00
52 Week Low Date 15-Dec-2021
# Trades 1,278
Vol. Sold 225,979
Sold Value £3,110,525.70
Vol. Bought 230,509
Bought Value £3,148,678.98
PE Ratio -2.565
Earnings -543.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aston Martin Lagonda (AML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:59:361,392.34834Unknown*1,395.501,399.0011.61kO Ordinary
14-Jan-2217:31:281,390.451408Unknown*1,395.501,399.005,673O Ordinary
14-Jan-2217:31:011,400.145,000Unknown*1,395.501,399.0070.01kO Ordinary
14-Jan-2217:25:411,393.004,357Unknown*1,395.501,399.0060.69kO Ordinary
14-Jan-2217:21:231,393.00984Unknown*1,395.501,399.0013.71kO Ordinary
14-Jan-2217:09:121,393.071,332Unknown*1,395.501,399.0018.56kO Ordinary
14-Jan-2217:05:151,392.07678Unknown*1,395.501,399.001,086O Ordinary
14-Jan-2217:03:231,392.9625Unknown*1,395.501,399.00348.24O Ordinary
14-Jan-2217:03:181,394.802454Unknown*1,395.501,399.006,332O Ordinary
14-Jan-2216:57:591,392.9794,861Unknown*1,395.501,399.0067.71kO Ordinary

Directors Deals for Aston Martin Lagonda (AML)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2120-Dec-21Buy Tobias Moers held the position of CEO at the time of this trade. Tobias Moers1,223.00GBX4,5004,500
17-Dec-2116-Dec-21Buy Michael de Picciotto held the position of Non-Executive Director at the time of this trade. Michael de Picciotto1,232.00GBX20,321692,754
17-Dec-2115-Dec-21Buy Michael de Picciotto held the position of Non-Executive Director at the time of this trade. Michael de Picciotto1,200.00GBX79,679692,754
17-Dec-2116-Dec-21Buy Lawrence Stroll held the position of Executive Chairman at the time of this trade. Lawrence Stroll1,232.00GBX81,50025,599,964
17-Dec-2115-Dec-21Buy Lawrence Stroll held the position of Executive Chairman at the time of this trade. Lawrence Stroll1,200.00GBX318,50025,599,964

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.