Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAston Martin Lagonda Share Price (AML)

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,615.20
Bid: 1,620.20
Ask: 1,622.20
Change: 0.00 (0.00%)
Spread: 2.00 (0.12%)
Open: 1,605.00
High: 1,640.00
Low: 1,580.80
Yest. Close: 1,628.00
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aston Martin Lagonda Global Holdings Plc Ord Gbp0.10

Aston Martin Lagonda is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Aston Martin Lagonda is part of the Automotive and Parts sector.

Aston Martin Lagonda Global Holdings Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code AML. It has a market capitalisation of £1,856m, with approximately 115m shares in issue. Over the last year, Aston Martin Lagonda share price has been traded in a range of 2042, hitting a high of 2069.5, and a low of 27.5.
Aston Martin Lagonda Share Price
Price 1,615.20
Bid 1,620.20
Ask 1,622.20
Change 0.00 (0.00%)
Volume 611,927
Open 1,605.00
High 1,640.00
Low 1,580.80
Close 1,628.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 115m
Market Capitalisation £1,856m
Market Size 300
52 Week High 2,069.50
52 Week High Date 04-Jan-2021
52 Week Low 27.50
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 354,800
Sold Value £6m
Vol. Bought 231,336
Bought Value £4m
PE Ratio -5.072
Earnings -318.461
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aston Martin Lagonda (AML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:54:341,615.362856Sell*1,620.201,622.2013.83kO Ordinary
15-Jan-2117:43:341,615.2061Sell*1,620.201,622.20985.27O Ordinary
15-Jan-2117:41:091,601.333638Sell*1,620.201,622.2010.22kO Ordinary
15-Jan-2117:11:221,615.1681,458Sell*1,620.201,622.2023.55kO Ordinary
15-Jan-2117:06:461,608.202Sell*1,620.201,622.2032.16O Ordinary
15-Jan-2116:59:371,602.433467Sell*1,620.201,622.207,483O Ordinary
15-Jan-2116:57:221,602.0833,353Sell*1,620.201,622.2053.72kO Ordinary
15-Jan-2116:53:211,615.20496Sell*1,620.201,622.208,011O Ordinary
15-Jan-2116:53:211,615.20496Sell*1,620.201,622.208,011O Ordinary
15-Jan-2116:35:211,615.2052,953Sell*1,620.201,622.20855.30kUT Uncrossing Trade

Directors Deals for Aston Martin Lagonda (AML)

Announced Traded Action Notifier Price Currency Amount Holding
09-Dec-2007-Dec-20Notification of Holding Lawrence Stroll held the position of Executive Chairman at the time of this trade. Lawrence Stroll0.000495,999,277
09-Dec-2009-Dec-20Buy Michael de Picciotto held the position of Non-Executive Director at the time of this trade. Michael de Picciotto50.00GBX1,240,7845,240,784
09-Dec-2009-Dec-20Sell Lawrence Stroll held the position of Executive Chairman at the time of this trade. Lawrence Stroll50.00GBX8,749,047495,999,277
05-Nov-2004-Nov-20Sell Mahmoud Samy Mohamed Ali El Sayed held the position of Non-Executive Director at the time of this trade. Mahmoud Samy Mohamed Ali El Sayed53.60GBX3,335,1907,832,664
30-Oct-2029-Oct-20Sell Mahmoud Samy Mohamed Ali El Sayed held the position of Non-Executive Director at the time of this trade. Mahmoud Samy Mohamed Ali El Sayed54.60GBX3,750,00011,167,854
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.