- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
AML Share
Price
AML Share
News
AML Share
Chat1
AML Share
Trades
AML
Live RNS
AML Share
Charts
AML Level 2
Console
AML Live
Share Price
AML Broker
Ratings
AML Directors
Deals
AML Financial
Diary
AML
Fundamentals
AML Short
Positions
AML
Media
AML Information
Share Price Information for Aston Martin Lagonda (AML)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,615.20
Bid:
1,620.20
Ask:
1,622.20
Change:
0.00
(0.00%)
Spread:
2.00 (0.12%)
Open:
1,605.00
High:
1,640.00
Low:
1,580.80
Yest. Close:
1,628.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aston Martin Lagonda Share Price | |
|---|---|
| Price | 1,615.20 |
| Bid | 1,620.20 |
| Ask | 1,622.20 |
| Change | 0.00 (0.00%) |
| Volume | 611,927 |
| Open | 1,605.00 |
| High | 1,640.00 |
| Low | 1,580.80 |
| Close | 1,628.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 115m |
| Market Capitalisation | £1,856m |
| Market Size | 300 |
| 52 Week High | 2,069.50 |
| 52 Week High Date | 04-Jan-2021 |
| 52 Week Low | 27.50 |
| 52 Week Low Date | 14-May-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 354,800 |
| Sold Value | £6m |
| Vol. Bought | 231,336 |
| Bought Value | £4m |
| PE Ratio | -5.072 |
| Earnings | -318.461 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Aston Martin Lagonda (AML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 17:54:34 | 1,615.362 | 856 | Sell* | 1,620.20 | 1,622.20 | 13.83k | O Ordinary |
| 15-Jan-21 | 17:43:34 | 1,615.20 | 61 | Sell* | 1,620.20 | 1,622.20 | 985.27 | O Ordinary |
| 15-Jan-21 | 17:41:09 | 1,601.333 | 638 | Sell* | 1,620.20 | 1,622.20 | 10.22k | O Ordinary |
| 15-Jan-21 | 17:11:22 | 1,615.168 | 1,458 | Sell* | 1,620.20 | 1,622.20 | 23.55k | O Ordinary |
| 15-Jan-21 | 17:06:46 | 1,608.20 | 2 | Sell* | 1,620.20 | 1,622.20 | 32.16 | O Ordinary |
| 15-Jan-21 | 16:59:37 | 1,602.433 | 467 | Sell* | 1,620.20 | 1,622.20 | 7,483 | O Ordinary |
| 15-Jan-21 | 16:57:22 | 1,602.083 | 3,353 | Sell* | 1,620.20 | 1,622.20 | 53.72k | O Ordinary |
| 15-Jan-21 | 16:53:21 | 1,615.20 | 496 | Sell* | 1,620.20 | 1,622.20 | 8,011 | O Ordinary |
| 15-Jan-21 | 16:53:21 | 1,615.20 | 496 | Sell* | 1,620.20 | 1,622.20 | 8,011 | O Ordinary |
| 15-Jan-21 | 16:35:21 | 1,615.20 | 52,953 | Sell* | 1,620.20 | 1,622.20 | 855.30k | UT Uncrossing Trade |
Directors Deals for Aston Martin Lagonda (AML)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Dec-20 | 07-Dec-20 | Notification of Holding | Lawrence Stroll held the position of Executive Chairman at the time of this trade. Lawrence Stroll | 0.00 | 0 | 495,999,277 | |
| 09-Dec-20 | 09-Dec-20 | Buy | Michael de Picciotto held the position of Non-Executive Director at the time of this trade. Michael de Picciotto | 50.00 | GBX | 1,240,784 | 5,240,784 |
| 09-Dec-20 | 09-Dec-20 | Sell | Lawrence Stroll held the position of Executive Chairman at the time of this trade. Lawrence Stroll | 50.00 | GBX | 8,749,047 | 495,999,277 |
| 05-Nov-20 | 04-Nov-20 | Sell | Mahmoud Samy Mohamed Ali El Sayed held the position of Non-Executive Director at the time of this trade. Mahmoud Samy Mohamed Ali El Sayed | 53.60 | GBX | 3,335,190 | 7,832,664 |
| 30-Oct-20 | 29-Oct-20 | Sell | Mahmoud Samy Mohamed Ali El Sayed held the position of Non-Executive Director at the time of this trade. Mahmoud Samy Mohamed Ali El Sayed | 54.60 | GBX | 3,750,000 | 11,167,854 |
Share Discussion for Aston Martin Lagonda (AML)
- You must have an account to view chat. Click here to register or here to login.
