Amigo Share Price | |
---|---|
Price | 0.15 |
Bid | 0.10 |
Ask | 0.20 |
Change | -0.025 (-14.29%) |
Volume | 3,594,000 |
Open | 0.15 |
High | 0.15 |
Low | 0.125 |
Prev. Close | 0.175 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 475.33m |
Market Capitalisation | £713.00k |
Market Size | 100,000 |
52 Week High | 1.74 |
52 Week High Date | 22-Mar-2023 |
52 Week Low | 0.1218 |
52 Week Low Date | 15-Jan-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 456,018 |
Sold Value | £N/A |
Vol. Bought | 3,137,982 |
Bought Value | £4.88k |
PE Ratio | -0.020548 |
Earnings | -7.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:28:30 | 0.15 | 205,437 | Sell* | 0.10 | 0.20 | 308.16 | O Ordinary |
18-Mar-24 | 16:02:05 | 0.15 | 807 | Sell* | 0.10 | 0.20 | 1.21 | O Ordinary |
18-Mar-24 | 15:03:07 | 0.20 | 250 | Buy* | 0.10 | 0.20 | 0.50 | O Ordinary |
18-Mar-24 | 14:54:53 | 0.18 | 500,000 | Buy* | 0.10 | 0.20 | 900.00 | O Ordinary |
18-Mar-24 | 11:00:33 | 0.20 | 260,000 | Buy* | 0.10 | 0.20 | 520.00 | O Ordinary |
18-Mar-24 | 10:39:43 | 0.122 | 20,000 | Sell* | 0.10 | 0.20 | 24.40 | O Ordinary |
18-Mar-24 | 10:06:03 | 0.1175 | 36 | Sell* | 0.10 | 0.20 | 0.04 | O Ordinary |
18-Mar-24 | 08:30:47 | 0.145 | 2,057,436 | Buy* | 0.10 | 0.15 | 2,983 | O Ordinary |
18-Mar-24 | 08:23:02 | 0.15 | 16,586 | Buy* | 0.10 | 0.15 | 24.88 | O Ordinary |
18-Mar-24 | 08:07:25 | 0.145 | 34,482 | Buy* | 0.10 | 0.15 | 50.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-21 | 25-Feb-21 | Buy | Michael Corcoran held the position of CFO at the time of this trade.Michael Corcoran | 11.32 | GBX | 95,000 | 335,000 |
26-Feb-21 | 25-Feb-21 | Buy | Gary Jennison held the position of CEO at the time of this trade.Gary Jennison | 11.25 | GBX | 100,000 | 1,300,000 |
26-Feb-21 | 25-Feb-21 | Buy | Gary Jennison held the position of CEO at the time of this trade.Gary Jennison | 11.22 | GBX | 50,000 | 1,300,000 |
26-Feb-21 | 25-Feb-21 | Buy | Gary Jennison held the position of CEO at the time of this trade.Gary Jennison | 11.25 | GBX | 100,000 | 1,300,000 |
02-Dec-20 | 01-Dec-20 | Buy | Michael Corcoran held the position of CFO at the time of this trade.Michael Corcoran | 10.07 | GBX | 240,000 | 240,000 |