Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmigo Share Price (AMGO)

Share Price Information for Amigo (AMGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.095
Bid: 7.585
Ask: 8.015
Change: -0.06 (-0.74%)
Spread: 0.43 (5.67%)
Open: 8.015
High: 8.095
Low: 8.00
Yest. Close: 8.155
AMGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amigo Holdings Plc Ord 0.25P

Amigo is listed in the FTSE All-Share, FTSE Small Cap indices.

Amigo is part of the Finance Services sector.

Amigo Holdings Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code AMGO. It has a market capitalisation of £38m, with approximately 475m shares in issue. Over the last year, Amigo share price has been traded in a range of 25.3, hitting a high of 30.3, and a low of 5.
Amigo Share Price
Price 8.095
Bid 7.585
Ask 8.015
Change -0.06 (-0.74%)
Volume 2,077,274
Open 8.015
High 8.095
Low 8.00
Close 8.155
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 475m
Market Capitalisation £38m
Market Size 30,000
52 Week High 30.30
52 Week High Date 10-May-2021
52 Week Low 5.00
52 Week Low Date 02-Jul-2020
# Trades 86
Vol. Sold 816,443
Sold Value £66.09k
Vol. Bought 1,260,831
Bought Value £102.06k
PE Ratio -1.420
Earnings -5.70
Dividend 3.10
Yield 38.295%

Recent Share Trades for Amigo (AMGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2108:48:457.56587Sell*7.5758.106.58O Ordinary
14-Jun-2108:48:338.09515,000Buy*7.568.0951,214A Automatic Execution
14-Jun-2108:48:298.102,456Buy*7.568.10198.94O Ordinary
14-Jun-2108:48:298.1042Buy*7.568.103.40O Ordinary
14-Jun-2108:48:298.09529,564Buy*7.568.102,393A Automatic Execution
14-Jun-2108:48:158.091754,733Buy*7.568.0954,429O Ordinary
14-Jun-2108:45:598.089724,526Buy*7.568.0951,984O Ordinary
14-Jun-2108:44:577.954618,613Buy*7.568.0951,481O Ordinary
14-Jun-2108:42:497.9546875Buy*7.568.09569.60O Ordinary
14-Jun-2108:41:208.105,000Buy*7.568.095405.00O Ordinary

Directors Deals for Amigo (AMGO)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2125-Feb-21Buy Gary Jennison held the position of CEO at the time of this trade. Gary Jennison11.25GBX100,0001,300,000
26-Feb-2125-Feb-21Buy Michael Corcoran held the position of CFO at the time of this trade. Michael Corcoran11.32GBX95,000335,000
26-Feb-2125-Feb-21Buy Gary Jennison held the position of CEO at the time of this trade. Gary Jennison11.25GBX100,0001,300,000
26-Feb-2125-Feb-21Buy Gary Jennison held the position of CEO at the time of this trade. Gary Jennison11.22GBX50,0001,300,000
02-Dec-2001-Dec-20Buy Michael Corcoran held the position of CFO at the time of this trade. Michael Corcoran10.07GBX240,000240,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.