If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmigo Share Price (AMGO)

Share Price Information for Amigo (AMGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.29
Bid: 5.11
Ask: 6.38
Change: -0.09 (-1.41%)
Spread: 1.27 (24.85%)
Open: 6.38
High: 6.38
Low: 5.50
Prev. Close: 6.29
AMGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amigo Holdings Plc Ord 0.25P

Amigo is listed in the indices.

Amigo is part of the Finance Services sector.

Amigo Holdings Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code AMGO. It has a market capitalisation of £30m, with approximately 475m shares in issue. Over the last year, Amigo share price has been traded in a range of 19.98, hitting a high of 21.78, and a low of 1.8.
Amigo Share Price
Price 6.29
Bid 5.11
Ask 6.38
Change -0.09 (-1.41%)
Volume 4,740,810
Open 6.38
High 6.38
Low 5.50
Prev. Close 6.29
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 475m
Market Capitalisation £30m
Market Size 100,000
52 Week High 21.78
52 Week High Date 24-May-2021
52 Week Low 1.80
52 Week Low Date 26-Jan-2022
# Trades 115
Vol. Sold 1,574,224
Sold Value £93,264.19
Vol. Bought 2,983,728
Bought Value £187,021.53
PE Ratio -0.103
Earnings -60.80
Dividend 0.00
Yield 0.00%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Amigo (AMGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2217:08:236.2978,381Unknown*5.116.384,930O Ordinary
20-May-2216:45:156.2921,990Buy*6.006.291,383UT Uncrossing Trade
20-May-2216:29:245.86715,266Sell*5.516.38308.96O Ordinary
20-May-2216:29:215.96910,000Buy*5.516.38596.90O Ordinary
20-May-2216:29:135.96971,522Buy*5.506.384,269O Ordinary
20-May-2216:28:305.861729,104Sell*5.506.381,706O Ordinary
20-May-2216:27:315.9799,288Buy*5.526.38555.33O Ordinary
20-May-2216:27:175.9791,500Buy*5.526.3889.69O Ordinary
20-May-2216:25:075.505,000Sell*5.506.38275.00A Automatic Execution
20-May-2216:24:515.9981164,231Buy*5.506.389,851O Ordinary

Directors Deals for Amigo (AMGO)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2125-Feb-21Buy Michael Corcoran held the position of CFO at the time of this trade. Michael Corcoran11.32GBX95,000335,000
26-Feb-2125-Feb-21Buy Gary Jennison held the position of CEO at the time of this trade. Gary Jennison11.25GBX100,0001,300,000
26-Feb-2125-Feb-21Buy Gary Jennison held the position of CEO at the time of this trade. Gary Jennison11.25GBX100,0001,300,000
26-Feb-2125-Feb-21Buy Gary Jennison held the position of CEO at the time of this trade. Gary Jennison11.22GBX50,0001,300,000
02-Dec-2001-Dec-20Buy Michael Corcoran held the position of CFO at the time of this trade. Michael Corcoran10.07GBX240,000240,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.