Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmigo Share Price (AMGO)

Share Price Information for Amigo (AMGO)

London Stock Exchange
Share Price: 78.70
Bid: 79.00
Ask: 79.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.63%)
Open: 78.90
High: 79.90
Low: 77.80
Yest. Close: 78.70
AMGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amigo Holdings Plc Ord 0.25P

Amigo is listed in the FTSE All-Share, FTSE Small Cap indices.

Amigo is part of the Financials sector.

Amigo Holdings Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code AMGO. It has a market capitalisation of £374m, with approximately 475m shares in issue. Over the last year, Amigo share price has been traded in a range of 230.5, hitting a high of 297.5, and a low of 67.
Amigo Share Price
Price 78.70
Bid 79.00
Ask 79.50
Change 0.00 (0.00%)
Volume 254,012
Open 78.90
High 79.90
Low 77.80
Close 78.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 475m
Market Capitalisation £374m
Market Size 10,000
52 Week High 297.50
52 Week High Date 11-Jun-2019
52 Week Low 67.00
52 Week Low Date 30-Sep-2019
# Trades 73
Vol. Sold 176,485
Sold Value £138.89k
Vol. Bought 76,777
Bought Value £60.42k
PE Ratio 4.057
Earnings 19.40
Dividend 9.32
Yield 11.842%

Recent Share Trades for Amigo (AMGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:16:3679.21865Sell*79.0079.50685.17O Ordinary
18-Oct-1917:16:1578.70463Sell*79.0079.5049.58O Ordinary
18-Oct-1916:35:0578.7069,662Sell*79.0079.5054.82kUT Uncrossing Trade
18-Oct-1916:29:5079.00185Sell*79.0079.50146.15A Automatic Execution
18-Oct-1916:28:3979.40956Buy*79.0079.40759.06A Automatic Execution
18-Oct-1916:26:5179.085227,059Sell*79.0079.4021.40kO Ordinary
18-Oct-1916:19:3479.341Buy*79.0079.400.79O Ordinary
18-Oct-1916:16:4879.40288Buy*79.0079.40228.67O Ordinary
18-Oct-1916:16:3179.30353Buy*79.0079.30279.93A Automatic Execution
18-Oct-1916:16:3179.301,416Buy*79.0079.301,123A Automatic Execution

Directors Deals for Amigo (AMGO)

Trade Date Action Notifier Price Currency Amount Holding
08-Oct-19Transfer From Hamish Paton held the position of CEO and Executive director at the time of this trade. Hamish Paton0.0021450,428
08-Oct-19Buy Hamish Paton held the position of CEO and Executive director at the time of this trade. Hamish Paton70.00GBX21450,214
19-Sep-19Buy Richard Stanley Price held the position of Independent Non-Executive Director at the time of this trade. Richard Stanley Price73.20GBX126,569460,000
30-Aug-19Buy Hamish Paton held the position of CEO and Executive director at the time of this trade. Hamish Paton79.72GBX43,71850,000
30-Aug-19Buy Hamish Paton held the position of CEO and Executive director at the time of this trade. Hamish Paton79.00GBX6,28250,000

Login to your account

Don't have an account? Click here to register.