Pin to quick picksAmigo Share Price (AMGO)

Share Price Information for Amigo (AMGO)

London Stock Exchange
Share Price: 155.60
Bid: 155.20
Ask: 155.60
Change: -9.60 (-5.81%)
Spread: 0.40 (0.26%)
Open: 165.20
High: 165.20
Low: 155.00
Yest. Close: 165.20
AMGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amigo Holdings Plc Ord 0.25P

Amigo is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Amigo is part of the Financials sector.

Amigo Share Price
Price 155.60
Bid 155.20
Ask 155.60
Change -9.60 (-5.81%)
Volume 683,109
Open 165.20
High 165.20
Low 155.00
Close 165.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 475m
Market Capitalisation £740m
Market Size 10,000
52 Week High 297.50
52 Week High Date 11-Jun-2019
52 Week Low 145.06
52 Week Low Date 27-Mar-2019
# Trades 138
Vol. Sold 30,236
Sold Value £47.05k
Vol. Bought 652,873
Bought Value £1m
PE Ratio 8.021
Earnings 19.40
Dividend 9.32
Yield 5.990%

Recent Share Trades for Amigo (AMGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:03:22155.60104Buy*155.20155.60161.82A Automatic Execution
23-Jul-1912:02:20155.60459Sell*155.200.00714.20UT Uncrossing Trade
23-Jul-1911:55:04155.596378Buy*155.20155.60588.15O Ordinary
23-Jul-1911:50:59155.60874Buy*155.20155.601,360A Automatic Execution
23-Jul-1911:50:59155.602,300Sell*155.40158.203,579A Automatic Execution
23-Jul-1911:49:19155.201,462Sell*155.20155.602,269A Automatic Execution
23-Jul-1911:49:13155.2091,500Buy*155.00155.202,328O Ordinary
23-Jul-1911:39:08155.2038Buy*155.00155.2058.98A Automatic Execution
23-Jul-1911:38:59155.198480Buy*155.00155.20744.95O Ordinary
23-Jul-1911:32:52155.401,500Sell*155.40155.602,331A Automatic Execution

Directors Deals for Amigo (AMGO)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-19Transfer From Nayan Kisnadwala held the position of CFO at the time of this trade. Nayan Kisnadwala0.0016,97316,973

Login to your account

Don't have an account? Click here to register.