Amigo Share Price | |
---|---|
Price | 0.265 |
Bid | 0.25 |
Ask | 0.28 |
Change | 0.013 (5.16%) |
Volume | 186,279 |
Open | 0.265 |
High | 0.265 |
Low | 0.265 |
Prev. Close | 0.252 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 499.10m |
Market Capitalisation | £1.32m |
Market Size | 200,000 |
52 Week High | 0.90 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 0.1218 |
52 Week Low Date | 15-Jan-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 186,279 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.036301 |
Earnings | -7.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:54:28 | 0.26 | 45,176 | Sell* | 0.25 | 0.28 | 117.46 | O Ordinary |
07-May-24 | 11:03:07 | 0.25 | 35,824 | Sell* | 0.25 | 0.28 | 89.56 | O Ordinary |
07-May-24 | 10:15:06 | 0.25 | 51 | Sell* | 0.25 | 0.28 | 0.13 | O Ordinary |
07-May-24 | 09:30:18 | 0.25 | 839 | Sell* | 0.25 | 0.28 | 2.10 | O Ordinary |
07-May-24 | 09:08:11 | 0.261 | 95,127 | Sell* | 0.25 | 0.28 | 248.28 | O Ordinary |
07-May-24 | 08:09:00 | 0.25 | 2,166 | Sell* | 0.25 | 0.28 | 5.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-21 | 25-Feb-21 | Buy | Michael Corcoran held the position of CFO at the time of this trade.Michael Corcoran | 11.32 | GBX | 95,000 | 335,000 |
26-Feb-21 | 25-Feb-21 | Buy | Gary Jennison held the position of CEO at the time of this trade.Gary Jennison | 11.25 | GBX | 100,000 | 1,300,000 |
26-Feb-21 | 25-Feb-21 | Buy | Gary Jennison held the position of CEO at the time of this trade.Gary Jennison | 11.25 | GBX | 100,000 | 1,300,000 |
26-Feb-21 | 25-Feb-21 | Buy | Gary Jennison held the position of CEO at the time of this trade.Gary Jennison | 11.22 | GBX | 50,000 | 1,300,000 |
02-Dec-20 | 01-Dec-20 | Buy | Michael Corcoran held the position of CFO at the time of this trade.Michael Corcoran | 10.07 | GBX | 240,000 | 240,000 |