Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmigo Share Price (AMGO)

Share Price Information for Amigo (AMGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.92
Bid: 7.85
Ask: 8.05
Change: -0.25 (-3.06%)
Spread: 0.20 (2.55%)
Open: 8.50
High: 8.50
Low: 7.84
Yest. Close: 8.17
AMGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amigo Holdings Plc Ord 0.25P

Amigo is listed in the FTSE All-Share, FTSE Small Cap indices.

Amigo is part of the Financials sector.

Amigo Holdings Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code AMGO. It has a market capitalisation of £38m, with approximately 475m shares in issue. Over the last year, Amigo share price has been traded in a range of 170, hitting a high of 175, and a low of 5.
Amigo Share Price
Price 7.92
Bid 7.85
Ask 8.05
Change -0.25 (-3.06%)
Volume 18,985,660
Open 8.50
High 8.50
Low 7.84
Close 8.17
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 475m
Market Capitalisation £38m
Market Size 15,000
52 Week High 175.00
52 Week High Date 22-Aug-2019
52 Week Low 5.00
52 Week Low Date 02-Jul-2020
# Trades 470
Vol. Sold 13,287,525
Sold Value £1m
Vol. Bought 5,695,391
Bought Value £451.07k
PE Ratio -1.389
Earnings -5.70
Dividend 3.10
Yield 39.141%

Recent Share Trades for Amigo (AMGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:08:097.92621,214Sell*7.858.0549.20kO Ordinary
10-Aug-2017:05:167.92307Sell*7.858.0524.31O Ordinary
10-Aug-2016:35:077.921,228Sell*7.928.0597.26UT Uncrossing Trade
10-Aug-2016:29:417.94437,501Sell*7.858.052,979O Ordinary
10-Aug-2016:29:197.961511,000Sell*7.858.09875.77O Ordinary
10-Aug-2016:29:157.96281,249Sell*7.858.0999.46O Ordinary
10-Aug-2016:29:117.96283,748Sell*7.858.09298.45O Ordinary
10-Aug-2016:29:107.962824,842Sell*7.858.091,978O Ordinary
10-Aug-2016:29:047.96281,000Sell*7.858.0979.63O Ordinary
10-Aug-2016:28:587.852Sell*7.858.140.16A Automatic Execution

Directors Deals for Amigo (AMGO)

Trade Date Action Notifier Price Currency Amount Holding
21-Jul-20Buy Nayan Kisnadwala held the position of CFO at the time of this trade. Nayan Kisnadwala6.54GBX770,578787,551
08-Jul-20Transfer From Hamish Paton held the position of CEO and Executive director at the time of this trade. Hamish Paton0.001,17960,503
08-Jul-20Buy Hamish Paton held the position of CEO and Executive director at the time of this trade. Hamish Paton12.00GBX1,17959,324
08-Jun-20Transfer From Hamish Paton held the position of CEO and Executive director at the time of this trade. Hamish Paton0.001,03458,145
08-Jun-20Buy Hamish Paton held the position of CEO and Executive director at the time of this trade. Hamish Paton14.00GBX1,03458,145

Login to your account

Don't have an account? Click here to register.