Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmigo Share Price (AMGO)

Share Price Information for Amigo (AMGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.46
Bid: 14.50
Ask: 14.90
Change: -4.68 (-24.45%)
Spread: 0.40 (2.76%)
Open: 20.00
High: 20.00
Low: 14.46
Yest. Close: 19.14
AMGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amigo Holdings Plc Ord 0.25P

Amigo is listed in the FTSE All-Share, FTSE Small Cap indices.

Amigo is part of the Financials sector.

Amigo Holdings Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code AMGO. It has a market capitalisation of £69m, with approximately 475m shares in issue. Over the last year, Amigo share price has been traded in a range of 287.02, hitting a high of 297.5, and a low of 10.48.
Amigo Share Price
Price 14.46
Bid 14.50
Ask 14.90
Change -4.68 (-24.45%)
Volume 1,612,128
Open 20.00
High 20.00
Low 14.46
Close 19.14
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 475m
Market Capitalisation £69m
Market Size 10,000
52 Week High 297.50
52 Week High Date 11-Jun-2019
52 Week Low 10.48
52 Week Low Date 17-Mar-2020
# Trades 283
Vol. Sold 676,409
Sold Value £97.81k
Vol. Bought 911,868
Bought Value £131.86k
PE Ratio 0.745
Earnings 19.40
Dividend 9.32
Yield 64.454%

Recent Share Trades for Amigo (AMGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:27:3114.564725,000Buy*13.8014.923,641O Ordinary
27-Mar-2016:28:3514.682721,224Buy*14.2214.903,116O Ordinary
27-Mar-2016:28:2214.9012,333Buy*14.2014.901,838A Automatic Execution
27-Mar-2016:26:1714.525517,262Buy*13.2014.922,507O Ordinary
27-Mar-2016:24:4913.272375,000Sell*13.5214.989,954O Ordinary
27-Mar-2016:24:2614.77642,208Buy*14.0214.98326.26O Ordinary
27-Mar-2016:23:5614.406Sell*13.8414.980.86O Ordinary
27-Mar-2016:23:4214.406110,338Sell*13.8414.981,489O Ordinary
27-Mar-2016:23:2914.740625,000Buy*13.8414.983,685O Ordinary
27-Mar-2016:23:2215.208,796Sell*15.2016.481,337A Automatic Execution

Directors Deals for Amigo (AMGO)

Trade Date Action Notifier Price Currency Amount Holding
09-Mar-20Transfer From Hamish Paton held the position of CEO and Executive director at the time of this trade. Hamish Paton0.0062652,739
09-Mar-20Buy Hamish Paton held the position of CEO and Executive director at the time of this trade. Hamish Paton24.00GBX62652,739
10-Feb-20Buy Dividends Hamish Paton held the position of CEO and Executive director at the time of this trade. Hamish Paton56.00GBX9551,487
10-Feb-20Transfer From Hamish Paton held the position of CEO and Executive director at the time of this trade. Hamish Paton0.0026851,392
10-Feb-20Buy Hamish Paton held the position of CEO and Executive director at the time of this trade. Hamish Paton56.00GBX26851,392

Login to your account

Don't have an account? Click here to register.