Pin to quick picksAmerisur Share Price (AMER)

Share Price Information for Amerisur (AMER)

London Stock Exchange
Share Price: 17.40
Bid: 17.44
Ask: 17.50
Change: -0.50 (-2.79%)
Spread: 0.06 (0.34%)
Open: 17.64
High: 17.92
Low: 17.40
Yest. Close: 17.90
AMER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM All-Share index.

Amerisur is part of the Fossil Fuel Producers sector.

Amerisur Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AMER. It has a market capitalisation of £211m, with approximately 1,215m shares in issue. Over the last year, Amerisur share price has been traded in a range of 11, hitting a high of 20.5, and a low of 9.5.
Amerisur Share Price
Price 17.40
Bid 17.44
Ask 17.50
Change -0.50 (-2.79%)
Volume 6,157,792
Open 17.64
High 17.92
Low 17.40
Close 17.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,215m
Market Capitalisation £211m
Market Size 50,000
52 Week High 20.50
52 Week High Date 14-Jan-2019
52 Week Low 9.50
52 Week Low Date 21-Nov-2018
# Trades 242
Vol. Sold 3,039,328
Sold Value £528.84k
Vol. Bought 2,537,513
Bought Value £441.53k
PE Ratio 169.862
Earnings 0.102
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amerisur (AMER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:02:3317.40115,043Sell*17.4417.502,618O Ordinary
16-Aug-1916:35:1317.40146,472Sell*17.3217.5025.49kUT Uncrossing Trade
16-Aug-1916:29:5517.505,619Buy*17.4417.50983.33A Automatic Execution
16-Aug-1916:29:2717.501,090Buy*17.4417.50190.75A Automatic Execution
16-Aug-1916:28:4717.601,000,000Buy*17.4417.50176.00kO Ordinary
16-Aug-1916:28:4517.5029,563Sell*17.5017.565,174A Automatic Execution
16-Aug-1916:28:4517.5011,000Sell*17.5017.561,925A Automatic Execution
16-Aug-1916:28:3817.57058,000Buy*17.4417.5010.19kO Ordinary
16-Aug-1916:28:3817.52266Unknown*17.4817.5646.60A Automatic Execution
16-Aug-1916:28:3817.52468Unknown*17.4817.5681.99A Automatic Execution

Directors Deals for Amerisur (AMER)

Trade Date Action Notifier Price Currency Amount Holding
02-Jan-19Buy John Wardle held the position of CEO at the time of this trade. John Wardle17.52GBX428,00031,129,505
02-Jan-19Buy Dana Coffield held the position of Independent Non-Executive Director at the time of this trade. Dana Coffield17.96GBX469,8501,069,850
02-Jan-19Buy Stephen Foss held the position of Independent Non-Executive Director at the time of this trade. Stephen Foss17.50GBX200,000800,000
28-Nov-18Buy John Wardle held the position of CEO at the time of this trade. John Wardle13.10GBX687,00030,701,505
26-Nov-18Buy Charles Giles Clarke held the position of Chairman at the time of this trade. Charles Giles Clarke13.74GBX500,00018,005,227

Login to your account

Don't have an account? Click here to register.