Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmerisur Share Price (AMER)

Share Price Information for Amerisur (AMER)

London Stock Exchange
Share Price: 18.94
Bid: 18.92
Ask: 19.04
Change: -0.18 (-0.94%)
Spread: 0.12 (0.63%)
Open: 18.98
High: 19.10
Low: 18.90
Yest. Close: 19.12
AMER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM All-Share index.

Amerisur is part of the Fossil Fuel Producers sector.

Amerisur Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AMER. It has a market capitalisation of £230m, with approximately 1,215m shares in issue. Over the last year, Amerisur share price has been traded in a range of 11, hitting a high of 20.5, and a low of 9.5.
Amerisur Share Price
Price 18.94
Bid 18.92
Ask 19.04
Change -0.18 (-0.94%)
Volume 769,385
Open 18.98
High 19.10
Low 18.90
Close 19.12
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,215m
Market Capitalisation £230m
Market Size 50,000
52 Week High 20.50
52 Week High Date 14-Jan-2019
52 Week Low 9.50
52 Week Low Date 21-Nov-2018
# Trades 42
Vol. Sold 342,003
Sold Value £64.78k
Vol. Bought 427,382
Bought Value £80.95k
PE Ratio 184.895
Earnings 0.102
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amerisur (AMER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1915:07:4618.945,000Sell*18.9219.04947.00A Automatic Execution
12-Nov-1915:07:4618.945,000Sell*18.9419.04947.00A Automatic Execution
12-Nov-1915:07:2319.013,000Buy*18.9419.04570.30O Ordinary
12-Nov-1915:01:4518.962,689Sell*18.9619.08509.83A Automatic Execution
12-Nov-1915:00:5719.108,594Buy*18.9619.101,641A Automatic Execution
12-Nov-1915:00:5719.087,061Buy*18.9219.081,347A Automatic Execution
12-Nov-1915:00:5719.0856,131Buy*18.9219.0810.71kA Automatic Execution
12-Nov-1915:00:5718.963,393Sell*18.9219.08643.31A Automatic Execution
12-Nov-1915:00:5019.107,061Buy*18.9619.101,349A Automatic Execution
12-Nov-1915:00:5018.964,300Sell*18.9619.12815.28A Automatic Execution

Directors Deals for Amerisur (AMER)

Trade Date Action Notifier Price Currency Amount Holding
02-Jan-19Buy John Wardle held the position of CEO at the time of this trade. John Wardle17.52GBX428,00031,129,505
02-Jan-19Buy Dana Coffield held the position of Independent Non-Executive Director at the time of this trade. Dana Coffield17.96GBX469,8501,069,850
02-Jan-19Buy Stephen Foss held the position of Independent Non-Executive Director at the time of this trade. Stephen Foss17.50GBX200,000800,000
28-Nov-18Buy John Wardle held the position of CEO at the time of this trade. John Wardle13.10GBX687,00030,701,505
26-Nov-18Buy Charles Giles Clarke held the position of Chairman at the time of this trade. Charles Giles Clarke13.74GBX500,00018,005,227

Login to your account

Don't have an account? Click here to register.