Wt Aluminium Share Price | |
---|---|
Price | 3.40 |
Bid | 3.385 |
Ask | 3.394 |
Change | 0.0155 (0.46%) |
Volume | 293,447 |
Open | 3.401 |
High | 3.422 |
Low | 3.40 |
Prev. Close | 3.3845 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 18,969 |
52 Week High | 3.537 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 2.815 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 400 |
Sold Value | $1.37k |
Vol. Bought | 293,047 |
Bought Value | $999.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:43:13 | 3.4315 | 7,559 | Unknown* | 3.385 | 3.394 | 25.94k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:35:27 | 3.40 | 145,709 | Buy* | 3.385 | 3.394 | 495.41k | UT Uncrossing Trade |
26-Apr-24 | 15:37:33 | 3.40 | 323 | Buy* | 3.392 | 3.40 | 1,098 | A Automatic Execution |
26-Apr-24 | 09:45:09 | 3.419 | 300 | Sell* | 3.419 | 3.421 | 1,026 | A Automatic Execution |
26-Apr-24 | 09:43:08 | 3.422 | 12,042 | Buy* | 3.411 | 3.422 | 41.21k | A Automatic Execution |
26-Apr-24 | 09:43:08 | 3.422 | 16,200 | Buy* | 3.411 | 3.422 | 55.44k | A Automatic Execution |
26-Apr-24 | 09:43:07 | 3.422 | 23,391 | Buy* | 3.411 | 3.425 | 80.04k | A Automatic Execution |
26-Apr-24 | 09:43:07 | 3.422 | 16,200 | Buy* | 3.411 | 3.422 | 55.44k | A Automatic Execution |
26-Apr-24 | 09:43:07 | 3.422 | 23,391 | Buy* | 3.411 | 3.422 | 80.04k | A Automatic Execution |
26-Apr-24 | 09:43:07 | 3.422 | 16,200 | Buy* | 3.411 | 3.422 | 55.44k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|