Alumasc Group Share Price | |
---|---|
Price | 180.00 |
Bid | 177.00 |
Ask | 183.00 |
Change | 2.50 (1.41%) |
Volume | 34,087 |
Open | 177.50 |
High | 180.00 |
Low | 177.50 |
Prev. Close | 177.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.13m |
Market Capitalisation | £65.04m |
Market Size | 1,000 |
52 Week High | 189.00 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 10,962 |
Sold Value | £19.65k |
Vol. Bought | 21,125 |
Bought Value | £37.94k |
PE Ratio | 9.782609 |
Earnings | 18.40 |
Dividend | 10.05 |
Yield | 5.583% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:43:34 | 180.00 | 2,000 | Unknown* | 177.00 | 183.00 | 3,600 | O Ordinary |
26-Apr-24 | 16:10:06 | 181.00 | 1,000 | Buy* | 177.00 | 183.00 | 1,810 | O Ordinary |
26-Apr-24 | 16:03:25 | 179.00 | 5,592 | Sell* | 177.00 | 183.00 | 10.01k | O Ordinary |
26-Apr-24 | 15:55:21 | 179.50 | 5,000 | Sell* | 177.00 | 183.00 | 8,975 | O Ordinary |
26-Apr-24 | 15:36:04 | 179.50 | 370 | Sell* | 177.00 | 183.00 | 664.15 | O Ordinary |
26-Apr-24 | 14:42:33 | 183.00 | 6 | Buy* | 177.00 | 183.00 | 10.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:42:04 | 180.00 | 2,500 | Buy* | 177.00 | 180.00 | 4,500 | O Ordinary |
26-Apr-24 | 11:33:28 | 179.351 | 6,139 | Buy* | 177.00 | 180.00 | 11.01k | O Ordinary |
26-Apr-24 | 11:14:34 | 179.25 | 2,686 | Buy* | 177.00 | 180.00 | 4,815 | O Ordinary |
26-Apr-24 | 09:56:55 | 179.25 | 2,000 | Buy* | 177.00 | 180.00 | 3,585 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Stephen Beechey held the position of Non-Executive Director at the time of this trade.Stephen Beechey | 183.60 | GBX | 13,616 | 41,034 |
03-Jan-24 | 02-Jan-24 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 0.00 | 52,308 | 122,929 | |
03-Jan-24 | 02-Jan-24 | Exercise of Option | Gilbert Jackson held the position of Executive Director at the time of this trade.Gilbert Jackson | 0.00 | 29,510 | 52,460 | |
18-Dec-23 | 18-Dec-23 | Buy | Simon Dray held the position of Finance Director at the time of this trade.Simon Dray | 178.00 | GBX | 30,000 | 50,000 |
15-Dec-23 | 15-Dec-23 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 79.00 | GBX | 10,000 | 70,621 |