Alpha Growth Share Price | |
---|---|
Price | 1.20 |
Bid | 1.10 |
Ask | 1.30 |
Change | 0.00 (0.00%) |
Volume | 74,007 |
Open | 1.20 |
High | 1.20 |
Low | 1.20 |
Prev. Close | 1.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 467.78m |
Market Capitalisation | £5.61m |
Market Size | 100,000 |
52 Week High | 2.60 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1.05 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 178 |
Sold Value | £N/A |
Vol. Bought | 73,829 |
Bought Value | £N/A |
PE Ratio | 1.714286 |
Earnings | 0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:04:39 | 1.30 | 17 | Buy* | 1.10 | 1.30 | 0.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:04:39 | 1.30 | 17 | Buy* | 1.10 | 1.30 | 0.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:04:39 | 1.30 | 36 | Buy* | 1.10 | 1.30 | 0.47 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:04:39 | 1.30 | 17 | Buy* | 1.10 | 1.30 | 0.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:12:46 | 1.2725 | 69,420 | Buy* | 1.10 | 1.30 | 883.37 | O Ordinary |
26-Apr-24 | 10:02:11 | 1.30 | 482 | Buy* | 1.10 | 1.30 | 6.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:02:11 | 1.30 | 482 | Buy* | 1.10 | 1.30 | 6.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:02:11 | 1.30 | 1,913 | Buy* | 1.10 | 1.30 | 24.87 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:02:11 | 1.10 | 100 | Sell* | 1.10 | 1.30 | 1.10 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:02:11 | 1.30 | 963 | Buy* | 1.10 | 1.30 | 12.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-20 | 31-Aug-20 | Notification of Holding | Jason Sutherland held the position of Non-Executive Director at the time of this trade.Jason Sutherland | 0.00 | 0 | 133,333 | |
31-Aug-20 | 31-Aug-20 | Notification of Holding | Danny Swick held the position of COO at the time of this trade.Danny Swick | 0.00 | 0 | 2,166,667 | |
31-Aug-20 | 31-Aug-20 | Notification of Holding | Gobind Sahney held the position of Executive Chairman at the time of this trade.Gobind Sahney | 0.00 | 0 | 7,462,500 |