The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlpha Growth Share Price (ALGW)

Share Price Information for Alpha Growth (ALGW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.45
Bid: 4.40
Ask: 4.50
Change: -0.35 (-7.29%)
Spread: 0.10 (2.27%)
Open: 4.80
High: 4.74
Low: 4.45
Yest. Close: 4.80
ALGW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alpha Growth Plc Ord Gbp0.001

Alpha Growth is part of the Brokerage Services sector.

Alpha Growth Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code ALGW. It has a market capitalisation of £19m, with approximately 432m shares in issue. Over the last year, Alpha Growth share price has been traded in a range of 6.75, hitting a high of 8, and a low of 1.25.
Alpha Growth Share Price
Price 4.45
Bid 4.40
Ask 4.50
Change -0.35 (-7.29%)
Volume 1,796,417
Open 4.80
High 4.74
Low 4.45
Close 4.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 432m
Market Capitalisation £19m
Market Size 100,000
52 Week High 8.00
52 Week High Date 06-May-2021
52 Week Low 1.25
52 Week Low Date 02-Nov-2020
# Trades 29
Vol. Sold 323,353
Sold Value £14.39k
Vol. Bought 817,322
Bought Value £36.37k
PE Ratio -14.833
Earnings -0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alpha Growth (ALGW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2109:45:034.661,100,000Buy*4.404.5051.26kO Ordinary
Delayed publication
22-Jun-2109:45:144.701,100,000Buy*4.404.5051.70kO Ordinary
Delayed publication
22-Jun-2116:15:484.46889,000Buy*4.404.503,977O Ordinary
22-Jun-2115:48:464.468100,000Buy*4.404.504,468O Ordinary
22-Jun-2114:14:464.46844,362Buy*4.404.501,982O Ordinary
22-Jun-2113:16:014.4745,816Buy*4.404.502,048O Ordinary
22-Jun-2113:00:244.4751117,638Buy*4.404.505,264O Ordinary
22-Jun-2112:58:444.494100,000Buy*4.404.504,494O Ordinary
22-Jun-2112:58:454.50500Buy*4.404.5022.50O Ordinary
22-Jun-2112:58:454.50287Buy*4.404.5012.92O Ordinary

Directors Deals for Alpha Growth (ALGW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.