Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlpha Growth Share Price (ALGW)

Share Price Information for Alpha Growth (ALGW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.40
Bid: 1.30
Ask: 1.50
Change: -0.10 (-6.67%)
Spread: 0.20 (15.38%)
Open: 1.50
High: 1.45
Low: 1.40
Yest. Close: 1.50
ALGW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alpha Growth Plc Ord Gbp0.001

Alpha Growth is part of the Financials sector.

Alpha Growth Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code ALGW. It has a market capitalisation of £3m, with approximately 202m shares in issue. Over the last year, Alpha Growth share price has been traded in a range of 2.15, hitting a high of 3.05, and a low of 0.9.
Alpha Growth Share Price
Price 1.40
Bid 1.30
Ask 1.50
Change -0.10 (-6.67%)
Volume 1,388,406
Open 1.50
High 1.45
Low 1.40
Close 1.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £3m
Market Size 100,000
52 Week High 3.05
52 Week High Date 02-Dec-2019
52 Week Low 0.90
52 Week Low Date 28-Aug-2019
# Trades 14
Vol. Sold 663,277
Sold Value £9,286
Vol. Bought 621,929
Bought Value £8,707
PE Ratio -2.80
Earnings -0.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alpha Growth (ALGW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2014:51:471.4649204,792Buy*1.301.503,000O Ordinary
31-Mar-2014:01:171.464939,383Buy*1.301.50576.92O Ordinary
31-Mar-2014:00:021.403,200Sell*1.301.5044.80UT Uncrossing Trade
31-Mar-2011:57:061.3525250,000Sell*1.301.503,381O Ordinary
31-Mar-2011:00:101.4535,000Buy*1.301.50507.50UT Uncrossing Trade
31-Mar-2010:47:181.40100,000Sell*1.301.501,400O Ordinary
31-Mar-2010:23:451.3333250,907Sell*1.301.603,345O Ordinary
31-Mar-2010:05:431.4061,571Sell*1.401.60861.99O Ordinary
31-Mar-2009:58:201.52192,763Buy*1.401.602,930O Ordinary
31-Mar-2009:46:521.52525,000Buy*1.401.60381.25O Ordinary

Directors Deals for Alpha Growth (ALGW)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.