Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Alpha Growth Share Trades (ALGW)

Alpha Growth Information

Buy ALGW Shares
Add ALGW to Watchlist
Add ALGW to Alert

Share Price Information for Alpha Growth (ALGW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.20

Bid: 1.10

Ask: 1.30

Change: 0.00 (0.00%)

Spread: 0.20 (18.182%)

Open: 1.20

High: 1.20

Low: 1.20

Prev. Close: 1.20

ALGW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alpha Growth (ALGW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:04:39	1.30	17	Buy*	1.10	1.30	0.22	O Ordinary Trade was executed as an SI
26-Apr-24	15:04:39	1.30	17	Buy*	1.10	1.30	0.22	O Ordinary Trade was executed as an SI
26-Apr-24	15:04:39	1.30	36	Buy*	1.10	1.30	0.47	O Ordinary Trade was executed as an SI
26-Apr-24	15:04:39	1.30	17	Buy*	1.10	1.30	0.22	O Ordinary Trade was executed as an SI
26-Apr-24	13:12:46	1.2725	69,420	Buy*	1.10	1.30	883.37	O Ordinary
26-Apr-24	10:02:11	1.30	482	Buy*	1.10	1.30	6.27	O Ordinary Trade was executed as an SI
26-Apr-24	10:02:11	1.30	482	Buy*	1.10	1.30	6.27	O Ordinary Trade was executed as an SI
26-Apr-24	10:02:11	1.30	1,913	Buy*	1.10	1.30	24.87	O Ordinary Trade was executed as an SI
26-Apr-24	10:02:11	1.10	100	Sell*	1.10	1.30	1.10	O Ordinary Trade was executed as an SI
26-Apr-24	10:02:11	1.30	963	Buy*	1.10	1.30	12.52	O Ordinary Trade was executed as an SI
26-Apr-24	10:02:11	1.10	78	Sell*	1.10	1.30	0.86	O Ordinary Trade was executed as an SI
26-Apr-24	10:02:11	1.30	482	Buy*	1.10	1.30	6.27	O Ordinary Trade was executed as an SI