Alba Mineral Resources Plc Share Price | |
---|---|
Price | 0.0675 |
Bid | 0.065 |
Ask | 0.07 |
Change | 0.00 (0.00%) |
Volume | 24,859,316 |
Open | 0.0675 |
High | 0.0675 |
Low | 0.0675 |
Prev. Close | 0.0675 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.12b |
Market Capitalisation | £4.81m |
Market Size | 0 |
52 Week High | 0.21 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 0.0675 |
52 Week Low Date | 09-May-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 14,859,316 |
Sold Value | £9.67k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -33.75 |
Earnings | -0.002 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:46:13 | 0.0651 | 1,536,099 | Sell* | 0.065 | 0.07 | 1,000 | O Ordinary |
10-May-24 | 10:52:32 | 0.0651 | 3,000,000 | Sell* | 0.065 | 0.07 | 1,953 | O Ordinary |
10-May-24 | 10:51:37 | 0.0651 | 2,500,000 | Sell* | 0.065 | 0.07 | 1,628 | O Ordinary |
10-May-24 | 10:44:38 | 0.0651 | 300,000 | Sell* | 0.065 | 0.07 | 195.30 | O Ordinary |
10-May-24 | 08:28:55 | 0.065 | -10,000,000 | Unknown* | 0.065 | 0.07 | -6,500 | O Ordinary Deletion Late reported |
10-May-24 | 08:28:55 | 0.065 | 10,000,000 | Unknown* | 0.065 | 0.07 | 6,500 | O Ordinary Delayed publication |
10-May-24 | 08:28:09 | 0.065 | -10,000,000 | Unknown* | 0.065 | 0.07 | -6,500 | O Ordinary Deletion Late reported |
10-May-24 | 08:28:09 | 0.065 | 10,000,000 | Unknown* | 0.065 | 0.07 | 6,500 | O Ordinary Delayed publication |
10-May-24 | 08:28:55 | 0.065 | 10,000,000 | Unknown* | 0.065 | 0.07 | 6,500 | O Ordinary Delayed publication |
10-May-24 | 08:47:40 | 0.0651 | 170,661 | Sell* | 0.065 | 0.07 | 111.10 | O Ordinary |