Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirea Plc Share Price (AIEA.GB.PL)

Share Price Information for Airea Plc (AIEA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.00
Bid: 24.00
Ask: 28.00
Change: 0.00 (0.00%)
Spread: 4.00 (16.67%)
Open: 26.00
High: 26.00
Low: 26.00
Yest. Close: 26.00
AIEA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Airea Plc

Airea Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Airea Plc is listed on the Aquis Stock Exchange, trading with ticker code AIEA.GB.PL. It has a market capitalisation of £11m, with approximately 41m shares in issue. Over the last year, Airea Plc share price has been traded in a range of 26.5, hitting a high of 46, and a low of 19.5.
Airea Plc Share Price
Price 26.00
Bid 24.00
Ask 28.00
Change 0.00 (0.00%)
Volume 9,091
Open 26.00
High 26.00
Low 26.00
Close 26.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £11m
Market Size 1,000
52 Week High 46.00
52 Week High Date 15-Jan-2020
52 Week Low 19.50
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 9,091
Bought Value £2,364
PE Ratio 6.549
Earnings 3.97
Dividend 3.75
Yield 14.423%

Recent Share Trades for Airea Plc (AIEA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2009:42:1727.409,091Buy*24.0028.002,491O Ordinary
Was reported as OTC
06-Aug-2016:24:3026.157,290Buy*24.0028.001,906O Ordinary
Was reported as OTC
06-Aug-2009:30:3626.152,659Buy*24.0028.00695.33O Ordinary
Was reported as OTC
05-Aug-2008:33:2526.154,800Buy*24.0028.001,255O Ordinary
Was reported as OTC
30-Jul-2008:10:2625.992,500Buy*22.0026.00649.75O Ordinary
Was reported as OTC
30-Jul-2008:02:3025.9910,000Buy*22.0026.002,599O Ordinary
Was reported as OTC
27-Jul-2008:08:1226.01600Sell*26.0030.00156.06O Ordinary
Was reported as OTC
15-Jul-2010:57:4930.011,299Sell*30.0032.00389.83O Ordinary
Was reported as OTC
09-Jul-2010:59:2231.991,500Buy*30.0032.00479.85O Ordinary
Was reported as OTC
02-Jul-2016:01:4030.01860Sell*30.0032.00258.09O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Airea Plc

Login to your account

Don't have an account? Click here to register.