The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAib Group Share Price (AIBG)

Share Price Information for Aib Group (AIBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 425.50
Bid: 424.50
Ask: 425.50
Change: -16.50 (-3.73%)
Spread: 1.00 (0.236%)
Open: 443.50
High: 443.50
Low: 421.00
Prev. Close: 442.00
AIBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aib Group Plc Ord Eur0.625 (cdi)

Aib Group Plc Ord Eur0.625 (cdi) is listed on the London Stock Exchange trading with ticker code AIBG.L. It has a market capitalisation of £10.30b, with approximately 2.42b shares in issue. Over the last year, Aib Group share price has been traded in a range of 133.00, hitting a high of 445.50, and a low of 312.50.

Aib Group Share Price
Price 425.50
Bid 424.50
Ask 425.50
Change -16.50 (-3.73%)
Volume 22,608
Open 443.50
High 443.50
Low 421.00
Prev. Close 442.00
Currency GBX
Issue Country IE
Shares in Issue 2.42b
Market Capitalisation £10.30b
Market Size 7,500
52 Week High 445.50
52 Week High Date 08-May-2024
52 Week Low 312.50
52 Week Low Date 15-Dec-2023
# Trades 50
Vol. Sold 4,770
Sold Value £20.39k
Vol. Bought 7,228
Bought Value £30.90k
PE Ratio 6.466562
Earnings 65.80003
Dividend 5.408942
Yield 1.271%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aib Group (AIBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2415:25:22425.000Unknown*423.50425.000.00O Ordinary
Trade was executed as an SI
09-May-2415:21:39424.75500Buy*423.00425.002,124O Ordinary
09-May-2415:20:08424.31500Buy*423.00424.502,122O Ordinary
09-May-2414:55:56425.5018Sell*425.50427.0076.59A Automatic Execution
09-May-2414:50:39425.505Buy*424.00425.5021.28O Ordinary
Trade was executed as an SI
09-May-2414:49:01425.505Buy*424.00426.0021.28O Ordinary
Trade was executed as an SI
09-May-2414:45:28424.53993594Unknown*424.00425.502,522O Ordinary
Trade was executed as an SI
09-May-2414:41:19423.507821,410Unknown*423.00424.505,971O Ordinary
Trade was executed as an SI
09-May-2414:30:53421.443611,091Unknown*420.50422.004,598O Ordinary
Trade was executed as an SI
09-May-2413:50:28421.0018Sell*421.00422.0075.78A Automatic Execution

Directors Deals for Aib Group (AIBG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2408-Mar-24BuyTanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan443.00GBX10,0000
12-May-2312-May-23BuyAndy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire330.00GBX30,00030,000
05-Dec-2205-Dec-22BuyJim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew3.05EUR25,00025,000
01-Nov-2201-Nov-22BuyColin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt2.97EUR10,00060,000
04-Mar-2204-Mar-22BuyColin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt2.06EUR10,00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.