Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAib Group Share Price (AIBG)

Share Price Information for Aib Group (AIBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.088
Bid: 1.099
Ask: 1.104
Change: -0.101 (-8.49%)
Spread: 0.005 (0.45%)
Open: 1.159
High: 1.172
Low: 1.077
Yest. Close: 1.189
AIBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aib Group Plc Ord Eur0.625

Aib Group is part of the Banking sector.

Aib Group Plc Ord Eur0.625 is listed on the London Stock Exchange, trading with ticker code AIBG. It has a market capitalisation of €2,953m, with approximately 2,714m shares in issue. Over the last year, Aib Group share price has been traded in a range of 3.592, hitting a high of 4.31, and a low of 0.718.
Aib Group Share Price
Price 1.088
Bid 1.099
Ask 1.104
Change -0.101 (-8.49%)
Volume 895,597
Open 1.159
High 1.172
Low 1.077
Close 1.189
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 2,714m
Market Capitalisation €2,953m
Market Size 5,000
52 Week High 4.31
52 Week High Date 17-Apr-2019
52 Week Low 0.718
52 Week Low Date 23-Mar-2020
# Trades 1,136
Vol. Sold 335,928
Sold Value €365.49k
Vol. Bought 396,112
Bought Value €430.97k
PE Ratio 8.992
Earnings 0.121
Dividend 0.08
Yield 7.353%

Recent Share Trades for Aib Group (AIBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:28:471.089161Sell*1.0891.096175.33A Automatic Execution
27-Mar-2016:29:171.101407Sell*1.1011.105448.11A Automatic Execution
27-Mar-2016:29:171.1011,467Buy*1.0961.1011,615A Automatic Execution
27-Mar-2016:29:111.095500Buy*1.0891.095547.50A Automatic Execution
27-Mar-2016:29:371.1052,537Buy*1.0971.1052,803A Automatic Execution
27-Mar-2016:29:371.1041,463Buy*1.0971.1051,615A Automatic Execution
27-Mar-2016:29:471.1051,537Buy*1.0991.1051,698A Automatic Execution
27-Mar-2016:29:471.1052,463Buy*1.0991.1052,722A Automatic Execution
27-Mar-2016:27:501.091710Sell*1.0911.094774.61O Ordinary
27-Mar-2016:27:171.0998Sell*1.091.092106.82A Automatic Execution

Directors Deals for Aib Group (AIBG)

Trade Date Action Notifier Price Currency Amount Holding
13-Mar-20Buy Sandy Kinney Pritchard held the position of Non-Executive Director at the time of this trade. Sandy Kinney Pritchard1.49EUR10,00010,000
11-Mar-20Buy Basil Geoghegan held the position of Non-Executive Director at the time of this trade. Basil Geoghegan1.60EUR9,8359,835
11-Mar-20Buy Brendan McDonagh held the position of Non-Executive Director at the time of this trade. Brendan McDonagh1.62EUR5,00020,000
10-Mar-20Buy Brendan McDonagh held the position of Non-Executive Director at the time of this trade. Brendan McDonagh1.60EUR5,00020,000
09-Mar-20Buy Colin Hunt held the position of CEO and Executive director at the time of this trade. Colin Hunt1.71EUR10,00022,500

Login to your account

Don't have an account? Click here to register.