Aib Group Share Price | |
---|---|
Price | 425.50 |
Bid | 424.50 |
Ask | 425.50 |
Change | -16.50 (-3.73%) |
Volume | 22,608 |
Open | 443.50 |
High | 443.50 |
Low | 421.00 |
Prev. Close | 442.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 2.42b |
Market Capitalisation | £10.30b |
Market Size | 7,500 |
52 Week High | 445.50 |
52 Week High Date | 08-May-2024 |
52 Week Low | 312.50 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 4,770 |
Sold Value | £20.39k |
Vol. Bought | 7,228 |
Bought Value | £30.90k |
PE Ratio | 6.466562 |
Earnings | 65.80003 |
Dividend | 5.408942 |
Yield | 1.271% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:25:22 | 425.00 | 0 | Unknown* | 423.50 | 425.00 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:21:39 | 424.75 | 500 | Buy* | 423.00 | 425.00 | 2,124 | O Ordinary |
09-May-24 | 15:20:08 | 424.31 | 500 | Buy* | 423.00 | 424.50 | 2,122 | O Ordinary |
09-May-24 | 14:55:56 | 425.50 | 18 | Sell* | 425.50 | 427.00 | 76.59 | A Automatic Execution |
09-May-24 | 14:50:39 | 425.50 | 5 | Buy* | 424.00 | 425.50 | 21.28 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:49:01 | 425.50 | 5 | Buy* | 424.00 | 426.00 | 21.28 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:45:28 | 424.53993 | 594 | Unknown* | 424.00 | 425.50 | 2,522 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:41:19 | 423.50782 | 1,410 | Unknown* | 423.00 | 424.50 | 5,971 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:30:53 | 421.44361 | 1,091 | Unknown* | 420.50 | 422.00 | 4,598 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:50:28 | 421.00 | 18 | Sell* | 421.00 | 422.00 | 75.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Tanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan | 443.00 | GBX | 10,000 | 0 |
12-May-23 | 12-May-23 | Buy | Andy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire | 330.00 | GBX | 30,000 | 30,000 |
05-Dec-22 | 05-Dec-22 | Buy | Jim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew | 3.05 | EUR | 25,000 | 25,000 |
01-Nov-22 | 01-Nov-22 | Buy | Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt | 2.97 | EUR | 10,000 | 60,000 |
04-Mar-22 | 04-Mar-22 | Buy | Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt | 2.06 | EUR | 10,000 | 50,000 |