Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAib Group Share Price (AIBG)

Share Price Information for Aib Group (AIBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.10
Bid: 179.00
Ask: 182.80
Change: 0.00 (0.00%)
Spread: 3.80 (2.12%)
Open: 178.40
High: 182.05
Low: 177.50
Yest. Close: 175.40
AIBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aib Group Plc Ord Eur0.625 (Cdi)
Aib Group Plc Ord Eur0.625 (Cdi) is listed on the London Stock Exchange, trading with ticker code AIBG. It has a market capitalisation of £4,889m, with approximately 2,714m shares in issue. Over the last year, Aib Group share price has been traded in a range of 239.146, hitting a high of 240, and a low of 0.854.
Aib Group Share Price
Price 180.10
Bid 179.00
Ask 182.80
Change 0.00 (0.00%)
Volume 62,423
Open 178.40
High 182.05
Low 177.50
Close 175.40
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 2,714m
Market Capitalisation £4,889m
Market Size 5,000
52 Week High 240.00
52 Week High Date 03-Jun-2021
52 Week Low 0.854
52 Week Low Date 02-Oct-2020
# Trades 0
Vol. Sold 17,939
Sold Value £32.31k
Vol. Bought 44,468
Bought Value £80.09k
PE Ratio -6.653
Earnings -27.073
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aib Group (AIBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2117:46:35178.411414Sell*179.00182.80738.62O Ordinary
Delayed publication
02-Aug-2117:27:53179.8189642,820Sell*179.00182.8077.00kO Ordinary
02-Aug-2117:19:03179.047120,611Sell*179.00182.8036.90kO Ordinary
02-Aug-2116:56:32179.3169116,196Sell*179.00182.8029.04kO Ordinary
02-Aug-2116:56:32180.988710,656Buy*179.00182.8019.29kO Ordinary
02-Aug-2116:49:12179.332283,367Sell*179.00182.806,038O Ordinary
02-Aug-2116:35:11180.1092Sell*179.00182.80165.69UT Uncrossing Trade
02-Aug-2116:15:28179.25303Sell*179.20180.00543.13A Automatic Execution
02-Aug-2116:15:28179.2594Sell*179.20180.00168.50A Automatic Execution
02-Aug-2115:50:20180.00300Buy*179.70180.00540.00A Automatic Execution

Directors Deals for Aib Group (AIBG)

Announced Traded Action Notifier Price Currency Amount Holding
10-Mar-2109-Mar-21Buy Fergal O'Dwyer held the position of Independent Non-Executive Director at the time of this trade. Fergal O'Dwyer1.98EUR10,00010,000
08-Mar-2108-Mar-21Buy Colin Hunt held the position of CEO and Executive director at the time of this trade. Colin Hunt1.89EUR10,00032,500
13-Mar-2013-Mar-20Buy Sandy Kinney Pritchard held the position of Non-Executive Director at the time of this trade. Sandy Kinney Pritchard1.49EUR10,00010,000
12-Mar-2011-Mar-20Buy Basil Geoghegan held the position of Non-Executive Director at the time of this trade. Basil Geoghegan1.60EUR9,8359,835
11-Mar-2011-Mar-20Buy Brendan McDonagh held the position of Non-Executive Director at the time of this trade. Brendan McDonagh1.62EUR5,00020,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.