Lg Ai Etf Share Price | |
---|---|
Price | 18.64 |
Bid | 18.626 |
Ask | 18.668 |
Change | 0.612 (3.39%) |
Volume | 15,869 |
Open | 18.52 |
High | 18.64 |
Low | 18.52 |
Prev. Close | 18.028 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 20.005 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 13.012 |
52 Week Low Date | 03-May-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 834 |
Sold Value | $15.42k |
Vol. Bought | 14,669 |
Bought Value | $271.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 18.64 | 178 | Sell* | 18.626 | 18.668 | 3,318 | UT Uncrossing Trade |
26-Apr-24 | 15:28:39 | 18.654 | 2 | Sell* | 18.654 | 18.678 | 37.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:02:15 | 18.63 | 3 | Buy* | 18.584 | 18.63 | 55.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:50:09 | 18.622 | 1 | Buy* | 18.576 | 18.622 | 18.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:32:12 | 18.52 | 20 | Buy* | 18.484 | 18.52 | 370.40 | A Automatic Execution |
26-Apr-24 | 14:09:38 | 18.558 | 15 | Buy* | 18.518 | 18.558 | 278.37 | A Automatic Execution |
26-Apr-24 | 13:48:56 | 18.502 | 13 | Sell* | 18.502 | 18.554 | 240.53 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:29:24 | 18.612 | 2 | Buy* | 18.48 | 18.602 | 37.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:16:42 | 18.544 | 7 | Buy* | 18.51 | 18.544 | 129.81 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:04:01 | 18.572 | 1 | Buy* | 18.518 | 18.572 | 18.57 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|