Lg Ai Etf Share Price | |
---|---|
Price | 1,509.20 |
Bid | 1,510.80 |
Ask | 1,512.80 |
Change | -1.80 (-0.12%) |
Volume | 3,203 |
Open | 1,509.20 |
High | 1,509.20 |
Low | 1,509.20 |
Prev. Close | 1,511.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,566.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 1,087.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 880 |
Sold Value | £13.29k |
Vol. Bought | 2,323 |
Bought Value | £35.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:20:16 | 1,513.64 | 151 | Buy* | 1,512.20 | 1,514.00 | 2,286 | O Ordinary |
10-May-24 | 10:19:11 | 1,513.80 | 6 | Buy* | 1,512.40 | 1,513.80 | 90.83 | O Ordinary |
10-May-24 | 10:18:18 | 1,512.54 | 400 | Sell* | 1,512.40 | 1,513.80 | 6,050 | O Ordinary |
10-May-24 | 10:13:33 | 1,513.60 | 3 | Buy* | 1,512.00 | 1,513.60 | 45.41 | O Ordinary |
10-May-24 | 10:13:03 | 1,513.42 | 13 | Buy* | 1,511.80 | 1,513.60 | 196.74 | O Ordinary |
10-May-24 | 10:13:02 | 1,513.42 | 9 | Buy* | 1,511.80 | 1,513.60 | 136.21 | O Ordinary |
10-May-24 | 10:13:02 | 1,513.42 | 38 | Buy* | 1,511.80 | 1,513.60 | 575.10 | O Ordinary |
10-May-24 | 10:13:01 | 1,513.60 | 112 | Buy* | 1,511.80 | 1,513.60 | 1,695 | O Ordinary |
10-May-24 | 10:12:59 | 1,513.60 | 144 | Buy* | 1,511.80 | 1,513.80 | 2,180 | O Ordinary |
10-May-24 | 10:04:16 | 1,513.40 | 10 | Buy* | 1,511.80 | 1,513.40 | 151.34 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|