Ashtead Group Share Price | |
---|---|
Price | 3,551.00 |
Bid | 3,265.00 |
Ask | 4,200.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,551.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 442m |
Market Capitalisation | £15,711m |
Market Size | 500 |
52 Week High | 6,572.00 |
52 Week High Date | 08-Dec-2021 |
52 Week Low | 3,269.00 |
52 Week Low Date | 23-Jun-2022 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 15.755 |
Earnings | 225.384 |
Dividend | 44.30 |
Yield | 1.248% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-22 | 17:54:17 | 3,500.104 | 17,960 | Unknown* | 3,542.00 | 3,544.00 | 628.62k | O Ordinary |
24-Jun-22 | 17:53:33 | 3,456.695 | 8 | Unknown* | 3,542.00 | 3,544.00 | 276.54 | O Ordinary |
24-Jun-22 | 17:51:30 | 3,532.134 | 6,099 | Unknown* | 3,542.00 | 3,544.00 | 215.42k | O Ordinary |
24-Jun-22 | 17:49:13 | 3,392.424 | 31 | Unknown* | 3,542.00 | 3,544.00 | 1,052 | O Ordinary |
24-Jun-22 | 17:40:49 | 3,473.573 | 590 | Unknown* | 3,542.00 | 3,544.00 | 20.49k | O Ordinary |
24-Jun-22 | 16:11:59 | 3,549.385 | 359 | Unknown* | 3,542.00 | 3,544.00 | 12.74k | O Ordinary Delayed publication |
24-Jun-22 | 17:35:18 | 3,498.793 | 20,000 | Unknown* | 3,542.00 | 3,544.00 | 699.76k | O Ordinary |
24-Jun-22 | 17:33:19 | 3,407.519 | 4,000 | Unknown* | 3,542.00 | 3,544.00 | 136.30k | O Ordinary |
24-Jun-22 | 17:22:13 | 3,506.993 | 38,576 | Unknown* | 3,542.00 | 3,544.00 | 1m | O Ordinary |
24-Jun-22 | 17:08:09 | 3,405.59088 | 24 | Sell* | 3,542.00 | 3,544.00 | 817.34 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-22 | 18-Jan-22 | Buy | Renata Ribeiro held the position of Non-Executive Director at the time of this trade. Renata Ribeiro | 5,537.00 | GBX | 140 | 140 |
07-Jul-21 | 06-Jul-21 | Sell | Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan | 54.47 | GBX | 57,199 | 440,000 |
07-Jul-21 | 06-Jul-21 | Transfer From | Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt | 0.00 | 28,347 | 298,691 | |
07-Jul-21 | 06-Jul-21 | Sell | Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt | 54.16 | GBX | 13,323 | 298,691 |
07-Jul-21 | 06-Jul-21 | Transfer From | Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan | 0.00 | 63,261 | 440,000 |
The Homepage for Ashtead Group