Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Share Price (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,664.00
Bid: 2,668.00
Ask: 2,672.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.15%)
Open: 2,731.00
High: 2,744.00
Low: 2,658.00
Yest. Close: 2,761.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashtead Group Plc Ord 10P

Ashtead Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ashtead Group is part of the Support sector.

Ashtead Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AHT. It has a market capitalisation of £11,970m, with approximately 449m shares in issue. Over the last year, Ashtead Group share price has been traded in a range of 1866, hitting a high of 2876, and a low of 1010.
Ashtead Group Share Price
Price 2,664.00
Bid 2,668.00
Ask 2,672.00
Change 0.00 (0.00%)
Volume 1,196,355
Open 2,731.00
High 2,744.00
Low 2,658.00
Close 2,761.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 449m
Market Capitalisation £11,970m
Market Size 1,000
52 Week High 2,876.00
52 Week High Date 16-Jun-2020
52 Week Low 1,010.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 711,462
Sold Value £19m
Vol. Bought 315,248
Bought Value £8m
PE Ratio 16.434
Earnings 162.10
Dividend 40.65
Yield 1.526%

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2017:33:432,664.002,063Sell*2,668.002,672.0054.96kO Ordinary
Delayed publication
08-Jul-2014:52:222,695.968219Buy*2,668.002,672.005,904O Ordinary
Delayed publication
08-Jul-2017:12:152,664.005,340Sell*2,668.002,672.00142.26kO Ordinary
Delayed publication
08-Jul-2017:07:432,664.008,607Sell*2,668.002,672.00229.29kO Ordinary
Delayed publication
08-Jul-2018:28:292,670.13949,000Buy*2,668.002,672.001mO Ordinary
08-Jul-2017:49:302,694.986508Buy*2,668.002,672.0013.69kO Ordinary
08-Jul-2017:49:102,697.9594,238Buy*2,668.002,672.00114.34kO Ordinary
08-Jul-2017:48:482,696.1831,623Buy*2,668.002,672.0043.76kO Ordinary
08-Jul-2017:48:532,697.8851,846Buy*2,668.002,672.0049.80kO Ordinary
08-Jul-2017:47:562,717.48994Buy*2,668.002,672.002,554O Ordinary

Directors Deals for Ashtead Group (AHT)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-20Buy Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt2,736.00GBX11,156283,667
19-Jun-20Transfer From Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt0.0023,736294,822
19-Jun-20Sell Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan2,736.00GBX33,054433,938
19-Jun-20Transfer From Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan0.0066,108433,938
04-Jul-19Exercise of option Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt100.00GBX34,995271,086
Ashtead Group

The Homepage for Ashtead Group

Ashtead Group Home Page

Login to your account

Don't have an account? Click here to register.