If you would like to ask our webinar guest speakers (Phillip Williams, Chairman & CEO Consolidated Uranium, Jamie Flegg, CDO Sigma Lithium Corp, Chris Doornbos, Chair & CEO, E3 Lithium and David Talbot, Head of Equity Research at Red Cloud Securities) a question, please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Share Price (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,551.00
Bid: 3,265.00
Ask: 4,200.00
Change: 0.00 (0.00%)
Spread: 935.00 (28.64%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,551.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashtead Group Plc Ord 10P

Ashtead Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Ashtead Group is part of the Industrial Transportation sector.

Ashtead Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AHT. It has a market capitalisation of £15,711m, with approximately 442m shares in issue. Over the last year, Ashtead Group share price has been traded in a range of 3303, hitting a high of 6572, and a low of 3269.
Ashtead Group Share Price
Price 3,551.00
Bid 3,265.00
Ask 4,200.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 3,551.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 442m
Market Capitalisation £15,711m
Market Size 500
52 Week High 6,572.00
52 Week High Date 08-Dec-2021
52 Week Low 3,269.00
52 Week Low Date 23-Jun-2022
# Trades 7
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.755
Earnings 225.384
Dividend 44.30
Yield 1.248%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2217:54:173,500.10417,960Unknown*3,542.003,544.00628.62kO Ordinary
24-Jun-2217:53:333,456.6958Unknown*3,542.003,544.00276.54O Ordinary
24-Jun-2217:51:303,532.1346,099Unknown*3,542.003,544.00215.42kO Ordinary
24-Jun-2217:49:133,392.42431Unknown*3,542.003,544.001,052O Ordinary
24-Jun-2217:40:493,473.573590Unknown*3,542.003,544.0020.49kO Ordinary
24-Jun-2216:11:593,549.385359Unknown*3,542.003,544.0012.74kO Ordinary
Delayed publication
24-Jun-2217:35:183,498.79320,000Unknown*3,542.003,544.00699.76kO Ordinary
24-Jun-2217:33:193,407.5194,000Unknown*3,542.003,544.00136.30kO Ordinary
24-Jun-2217:22:133,506.99338,576Unknown*3,542.003,544.001mO Ordinary
24-Jun-2217:08:093,405.5908824Sell*3,542.003,544.00817.34O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ashtead Group (AHT)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2218-Jan-22Buy Renata Ribeiro held the position of Non-Executive Director at the time of this trade. Renata Ribeiro5,537.00GBX140140
07-Jul-2106-Jul-21Sell Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan54.47GBX57,199440,000
07-Jul-2106-Jul-21Transfer From Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt0.0028,347298,691
07-Jul-2106-Jul-21Sell Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt54.16GBX13,323298,691
07-Jul-2106-Jul-21Transfer From Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan0.0063,261440,000
Ashtead Group

The Homepage for Ashtead Group

Ashtead Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.