Ashtead Group Share Price | |
---|---|
Price | 5,926.00 |
Bid | 5,930.00 |
Ask | 5,932.00 |
Change | 54.00 (0.92%) |
Volume | 1,194,452 |
Open | 5,878.00 |
High | 5,932.00 |
Low | 5,858.00 |
Prev. Close | 5,872.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.40m |
Market Capitalisation | £25.86b |
Market Size | 500 |
52 Week High | 6,144.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 4,437.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 1,675 |
---|---|
Vol. Sold | 310,703 |
Sold Value | £18.40m |
Vol. Bought | 53,334 |
Bought Value | £3.15m |
PE Ratio | 20.10247 |
Earnings | 294.78963 |
Dividend | 69.42 |
Yield | 1.171% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:21:20 | 5,878.00 | 812,879 | Unknown* | 5,930.00 | 5,932.00 | 48m | O Ordinary Was reported as OTC |
10-May-24 | 16:35:20 | 5,926.00 | 254,837 | Sell* | 5,930.00 | 5,932.00 | 15m | UT Uncrossing Trade |
10-May-24 | 16:29:51 | 5,930.00 | 12 | Sell* | 5,930.00 | 5,932.00 | 711.60 | A Automatic Execution |
10-May-24 | 16:29:45 | 5,930.00 | 8 | Sell* | 5,930.00 | 5,932.00 | 474.40 | A Automatic Execution |
10-May-24 | 16:29:43 | 5,930.00 | 3 | Sell* | 5,930.00 | 5,932.00 | 177.90 | A Automatic Execution |
10-May-24 | 16:29:43 | 5,930.00 | 27 | Sell* | 5,930.00 | 5,932.00 | 1,601 | A Automatic Execution |
10-May-24 | 16:29:41 | 5,932.00 | 70 | Buy* | 5,930.00 | 5,934.00 | 4,152 | A Automatic Execution |
10-May-24 | 16:29:41 | 5,932.00 | 16 | Buy* | 5,930.00 | 5,932.00 | 949.12 | A Automatic Execution |
10-May-24 | 16:29:41 | 5,932.00 | 4 | Buy* | 5,930.00 | 5,932.00 | 237.28 | A Automatic Execution |
10-May-24 | 16:29:41 | 5,932.00 | 145 | Buy* | 5,930.00 | 5,932.00 | 8,601 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-23 | 08-Sep-23 | Sell | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,174.00 | GBX | 150,000 | 290,000 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth | 0.00 | 0 | 2,250 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 0.00 | 0 | 140 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker | 0.00 | 0 | 14,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 0.00 | 0 | 5,000 |