Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Age Pop Share Price (AGED)

Share Price Information for Ishares Age Pop (AGED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.005
Bid: 6.01
Ask: 6.015
Change: -0.01125 (-0.19%)
Spread: 0.005 (0.08%)
Open: 6.005
High: 6.005
Low: 6.005
Yest. Close: 6.01625
AGED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Ageing Populaton Ucits Etf Usd(acc)070
Ishares Iv Plc Ishs Ageing Populaton Ucits Etf Usd(acc)070 is listed on the London Stock Exchange, trading with ticker code AGED. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Age Pop share price has been traded in a range of 2.584, hitting a high of 6.45, and a low of 3.866.
Ishares Age Pop Share Price
Price 6.005
Bid 6.01
Ask 6.015
Change -0.01125 (-0.19%)
Volume 33,206
Open 6.005
High 6.005
Low 6.005
Close 6.01625
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 6.45
52 Week High Date 09-Mar-2020
52 Week Low 3.866
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 33,206
Bought Value $199.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Age Pop (AGED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2010:36:426.0056,803Buy*5.99756.00540.85kA Automatic Execution
13-Aug-2010:36:426.0059,800Buy*5.99756.00558.85kA Automatic Execution
13-Aug-2010:36:136.0047716,603Buy*5.99756.00599.70kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2017:23:326.00133311Sell*6.01256.021,866O Ordinary
12-Aug-2017:23:315.99546141Sell*6.01256.02845.36O Ordinary
12-Aug-2015:59:076.0275770Buy*6.0156.02754,641A Automatic Execution
12-Aug-2015:39:376.011,800Sell*6.00756.017510.82kA Automatic Execution
12-Aug-2014:17:256.02752,797Sell*6.02756.032516.86kA Automatic Execution
12-Aug-2014:16:326.0275203Buy*6.026.03251,224A Automatic Execution
12-Aug-2009:16:426.002511,796Sell*6.00256.01570.81kA Automatic Execution

Directors Deals for Ishares Age Pop (AGED)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares Age Pop

Login to your account

Don't have an account? Click here to register.