Ishares Age Pop Share Price | |
---|---|
Price | 6.8325 |
Bid | 6.80 |
Ask | 6.8525 |
Change | -0.055 (-0.80%) |
Volume | 379,701 |
Open | 6.9275 |
High | 6.945 |
Low | 6.8225 |
Prev. Close | 6.8875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 7.2875 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.8775 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 367,683 |
Sold Value | $2.51m |
Vol. Bought | 11,989 |
Bought Value | $82.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:23 | 6.8325 | 278,366 | Sell* | 6.80 | 6.8525 | 2m | UT Uncrossing Trade |
25-Apr-24 | 16:29:40 | 6.835 | 29 | Sell* | 6.835 | 6.8425 | 198.22 | A Automatic Execution |
25-Apr-24 | 16:29:40 | 6.835 | 5,874 | Sell* | 6.835 | 6.8425 | 40.15k | A Automatic Execution |
25-Apr-24 | 16:29:40 | 6.8375 | 5,352 | Sell* | 6.8375 | 6.8425 | 36.59k | A Automatic Execution |
25-Apr-24 | 16:29:31 | 6.8375 | 686 | Sell* | 6.8375 | 6.84 | 4,691 | A Automatic Execution |
25-Apr-24 | 16:29:31 | 6.84 | 137 | Buy* | 6.8375 | 6.84 | 937.08 | A Automatic Execution |
25-Apr-24 | 16:29:30 | 6.8325 | 3,954 | Sell* | 6.8325 | 6.84 | 27.02k | A Automatic Execution |
25-Apr-24 | 16:29:20 | 6.835 | 3,954 | Sell* | 6.835 | 6.84 | 27.03k | A Automatic Execution |
25-Apr-24 | 16:29:10 | 6.835 | 3,954 | Sell* | 6.835 | 6.84 | 27.03k | A Automatic Execution |
25-Apr-24 | 16:29:00 | 6.8375 | 3,954 | Sell* | 6.8375 | 6.84 | 27.04k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|