We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Age Pop Share Price (AGED)

Share Price Information for Ishares Age Pop (AGED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.1225
Bid: 7.105
Ask: 7.1125
Change: -0.0175 (-0.25%)
Spread: 0.0075 (0.11%)
Open: 7.213
High: 7.23
Low: 7.09
Prev. Close: 7.1225
AGED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Ageing Populaton Ucits Etf Usd(acc)070
Ishares Iv Plc Ishs Ageing Populaton Ucits Etf Usd(acc)070 is listed on the London Stock Exchange, trading with ticker code AGED. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Age Pop share price has been traded in a range of 1.295, hitting a high of 8.1225, and a low of 6.8275.
Ishares Age Pop Share Price
Price 7.1225
Bid 7.105
Ask 7.1125
Change -0.0175 (-0.25%)
Volume 106,139
Open 7.2125
High 7.23
Low 7.09
Prev. Close 7.1225
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 8.1225
52 Week High Date 09-Jun-2021
52 Week Low 6.8275
52 Week Low Date 08-Dec-2020
# Trades 79
Vol. Sold 61,083
Sold Value $435,888.81
Vol. Bought 39,521
Bought Value $283,410.75
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Age Pop (AGED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:35:117.12255,680Buy*7.1057.112540.46kUT Uncrossing Trade
03-Dec-2116:29:477.115289Buy*7.10757.11752,056A Automatic Execution
03-Dec-2116:29:477.11533Buy*7.10757.1175234.80A Automatic Execution
03-Dec-2116:29:477.1125172Buy*7.10757.11751,223A Automatic Execution
03-Dec-2116:28:247.107551Buy*7.10757.11362.48A Automatic Execution
03-Dec-2116:26:597.1125172Buy*7.11257.1151,223A Automatic Execution
03-Dec-2116:20:447.0925173Buy*7.08257.09751,227A Automatic Execution
03-Dec-2116:20:447.09173Buy*7.08257.09751,227A Automatic Execution
03-Dec-2116:19:427.0953120Unknown*7.08757.090.00O Ordinary
03-Dec-2116:05:467.1025295Sell*7.10257.1052,095A Automatic Execution

Directors Deals for Ishares Age Pop (AGED)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.