Ishares Age Pop Share Price | |
---|---|
Price | 7.055 |
Bid | 7.045 |
Ask | 7.055 |
Change | 0.0675 (0.97%) |
Volume | 11,702 |
Open | 7.02 |
High | 7.0825 |
Low | 7.0125 |
Prev. Close | 6.9875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 7.2875 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.8775 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 9,322 |
Sold Value | $64.28k |
Vol. Bought | 1,565 |
Bought Value | $10.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:46 | 7.055 | 793 | Sell* | 7.045 | 7.055 | 5,595 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 7.055 | 793 | Unknown* | 7.045 | 7.055 | 5,595 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:01 | 7.055 | 5,401 | Sell* | 7.045 | 7.055 | 38.10k | UT Uncrossing Trade |
03-May-24 | 16:12:21 | 7.024872 | 0 | Unknown* | 7.04 | 7.05 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:09 | 7.034535 | 0 | Unknown* | 7.05 | 7.055 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:53 | 7.055 | 185 | Sell* | 7.055 | 7.0575 | 1,305 | A Automatic Execution |
03-May-24 | 15:24:18 | 7.0575 | 13 | Buy* | 7.0475 | 7.0575 | 91.75 | A Automatic Execution |
03-May-24 | 15:24:18 | 7.0575 | 1 | Buy* | 7.0475 | 7.0575 | 7.06 | A Automatic Execution |
03-May-24 | 14:51:02 | 7.063524 | 0 | Unknown* | 7.0825 | 7.09 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:09:55 | 7.0825 | 1 | Sell* | 7.0825 | 7.0925 | 7.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|