Gl Ag Gbp-h Dis Share Price | |
---|---|
Price | 4.5205 |
Bid | 4.514 |
Ask | 4.5205 |
Change | 0.01825 (0.41%) |
Volume | 646,286 |
Open | 4.5035 |
High | 4.5205 |
Low | 4.5035 |
Prev. Close | 4.50225 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.6215 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.285 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 23,123 |
Sold Value | £104.43k |
Vol. Bought | 602,632 |
Bought Value | £2.72m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:43:02 | 4.519 | 4,424 | Buy* | 4.5145 | 4.5195 | 19.99k | O Ordinary |
07-May-24 | 11:27:04 | 4.5178 | 4,698 | Buy* | 4.514 | 4.5195 | 21.22k | O Ordinary |
07-May-24 | 11:25:33 | 4.51433 | 167 | Sell* | 4.514 | 4.5195 | 753.89 | O Ordinary |
07-May-24 | 11:16:37 | 4.51433 | 79 | Sell* | 4.514 | 4.5195 | 356.63 | O Ordinary |
07-May-24 | 11:11:27 | 4.5183 | 1,105 | Buy* | 4.5145 | 4.52 | 4,993 | O Ordinary |
07-May-24 | 11:00:02 | 4.5179 | 3,200 | Buy* | 4.514 | 4.5195 | 14.46k | O Ordinary |
07-May-24 | 10:59:54 | 4.51455 | 2,470 | Sell* | 4.514 | 4.5195 | 11.15k | O Ordinary |
07-May-24 | 10:59:45 | 4.51455 | 4,500 | Sell* | 4.514 | 4.5195 | 20.32k | O Ordinary |
07-May-24 | 10:56:54 | 4.514 | 4 | Sell* | 4.514 | 4.5195 | 18.06 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:55:21 | 4.514 | 103 | Sell* | 4.514 | 4.52 | 464.94 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|