Gl Ag Gbp-h Dis Share Price | |
---|---|
Price | 4.511 |
Bid | 4.5105 |
Ask | 4.515 |
Change | -0.01225 (-0.27%) |
Volume | 212,067 |
Open | 4.5175 |
High | 4.5175 |
Low | 4.511 |
Prev. Close | 4.525 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.6215 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.285 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 71,402 |
Sold Value | £322.22k |
Vol. Bought | 140,665 |
Bought Value | £635.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:25:42 | 4.5125 | 400 | Sell* | 4.51 | 4.5155 | 1,805 | O Ordinary Non risk Risk trade |
08-May-24 | 16:25:34 | 4.51036 | 400 | Sell* | 4.51 | 4.5145 | 1,804 | O Ordinary |
08-May-24 | 16:16:28 | 4.511 | 338 | Sell* | 4.5105 | 4.5145 | 1,525 | O Ordinary |
08-May-24 | 16:08:13 | 4.51437 | 1,320 | Buy* | 4.511 | 4.5155 | 5,959 | O Ordinary |
08-May-24 | 16:06:54 | 4.511 | 1,381 | Buy* | 4.5105 | 4.511 | 6,230 | A Automatic Execution |
08-May-24 | 16:06:54 | 4.511 | 13,712 | Sell* | 4.511 | 4.5155 | 61.85k | A Automatic Execution |
08-May-24 | 15:55:22 | 4.51177 | 1 | Sell* | 4.5115 | 4.516 | 4.51 | O Ordinary |
08-May-24 | 15:51:42 | 4.5121 | 4,280 | Sell* | 4.5115 | 4.516 | 19.31k | O Ordinary |
08-May-24 | 15:49:30 | 4.5154 | 442 | Buy* | 4.5115 | 4.516 | 1,996 | O Ordinary |
08-May-24 | 15:45:57 | 4.51195 | 12,281 | Sell* | 4.5115 | 4.516 | 55.41k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|