The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGl Ag Gbp-h Dis Share Price (AGBP)

Share Price Information for Gl Ag Gbp-h Dis (AGBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.179
Bid: 5.171
Ask: 5.182
Change: 0.004 (0.08%)
Spread: 0.011 (0.21%)
Open: 5.15
High: 5.183
Low: 5.15
Yest. Close: 5.175
AGBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ish Global Agg Bond Etf Gbp Hedged Dist
Ishares Iii Plc Ish Global Agg Bond Etf Gbp Hedged Dist is listed on the London Stock Exchange, trading with ticker code AGBP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Gl Ag Gbp-h Dis share price has been traded in a range of 0.224, hitting a high of 5.336, and a low of 5.112.
Gl Ag Gbp-h Dis Share Price
Price 5.179
Bid 5.171
Ask 5.182
Change 0.004 (0.08%)
Volume 79,721
Open 5.15
High 5.183
Low 5.15
Close 5.175
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 5.336
52 Week High Date 03-Aug-2020
52 Week Low 5.112
52 Week Low Date 01-Apr-2021
# Trades 29
Vol. Sold 746
Sold Value £3,864
Vol. Bought 78,975
Bought Value £409.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gl Ag Gbp-h Dis (AGBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2111:30:335.180588Buy*5.1715.182455.88O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2110:50:585.17251Sell*5.1715.185.17O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2110:39:525.1793Buy*5.175.18115.54O Ordinary
23-Jun-2110:39:095.17951,277Buy*5.1715.186,614O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2110:37:305.1725736Sell*5.1715.183,807O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2110:00:315.17131Sell*5.175.1785.17O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2109:28:455.1792Buy*5.1715.1810.36A Automatic Execution
23-Jun-2109:23:485.18368Buy*5.1725.183352.44A Automatic Execution
23-Jun-2109:13:565.18168Buy*5.1715.181352.31A Automatic Execution
23-Jun-2109:04:075.181135Buy*5.1715.181699.44A Automatic Execution

Directors Deals for Gl Ag Gbp-h Dis (AGBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Gl Ag Gbp-h Dis

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.