Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo-Eastern Plantations Share Price (AEP)

Share Price Information for Anglo-Eastern Plantations (AEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 468.00
Bid: 435.00
Ask: 468.00
Change: -28.50 (-5.94%)
Spread: 33.00 (7.59%)
Open: 480.00
High: 480.00
Low: 433.00
Yest. Close: 480.00
AEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo-eastern Plantations Plc Ord 25P

Anglo-Eastern Plantations is listed in the FTSE All-Share, FTSE Small Cap indices.

Anglo-Eastern Plantations is part of the Food Products sector.

Anglo-eastern Plantations Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AEP. It has a market capitalisation of £187m, with approximately 40m shares in issue. Over the last year, Anglo-Eastern Plantations share price has been traded in a range of 340, hitting a high of 676, and a low of 336.
Anglo-Eastern Plantations Share Price
Price 468.00
Bid 435.00
Ask 468.00
Change -28.50 (-5.94%)
Volume 1,987
Open 480.00
High 480.00
Low 433.00
Close 480.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £187m
Market Size 750
52 Week High 676.00
52 Week High Date 07-Feb-2020
52 Week Low 336.00
52 Week Low Date 17-Mar-2020
# Trades 11
Vol. Sold 1,908
Sold Value £8,929
Vol. Bought 79
Bought Value £369.72
PE Ratio 20.630
Earnings 22.686
Dividend 2.30
Yield 0.491%

Recent Share Trades for Anglo-Eastern Plantations (AEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:54468.0020Buy*435.00468.0093.60A Automatic Execution
27-Mar-2016:29:54468.005Buy*435.00468.0023.40A Automatic Execution
27-Mar-2016:29:58468.001Buy*435.00468.004.68A Automatic Execution
27-Mar-2013:20:42433.00203Sell*433.00458.00878.99A Automatic Execution
27-Mar-2012:28:27449.0035Sell*449.00452.00157.15A Automatic Execution
27-Mar-2012:28:27450.001Sell*450.00452.004.50A Automatic Execution
27-Mar-2012:28:27450.00169Sell*450.00452.00760.50A Automatic Execution
27-Mar-2011:53:33452.0047Buy*450.00452.00212.44A Automatic Execution
27-Mar-2011:53:33452.00750Sell*452.00470.003,390A Automatic Execution
27-Mar-2008:23:53456.76750Sell*452.00480.003,426O Ordinary

Directors Deals for Anglo-Eastern Plantations (AEP)

Trade Date Action Notifier Price Currency Amount Holding
31-Dec-08Notification of Holding Lim Siew Kim held the position of Non-Executive Director at the time of this trade. Lim Siew Kim0.0000
13-Sep-07Buy Peter E O'Connor held the position of Director at the time of this trade. Peter E O'Connor385.00GBX50,000150,000
22-Nov-06Sell Peter E O'Connor held the position of Director at the time of this trade. Peter E O'Connor312.00GBX50,000150,000
09-Dec-04Buy R O B Barnes held the position of Secretary at the time of this trade. R O B Barnes163.00GBX850186,000
09-Dec-04Sell R O B Barnes held the position of Secretary at the time of this trade. R O B Barnes162.00GBX55,000186,000
Anglo-Eastern Plantations

Anglo-Eastern Plantations Plc, quoted on the London Stock Exchange, owns, operates and develops plantations in Indonesia and Malaysia, which produce mainly palm oil and some rubber. The Group is committed to responsible development and management of its plantations and facilities for the benefit of the environment and

Anglo-Eastern Plantations Home Page

Login to your account

Don't have an account? Click here to register.