- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
AEP Share
Price
AEP Share
News
AEP Share
Chat
AEP Share
Trades4
AEP
Live RNS
AEP Share
Charts
AEP Level 2
Console
AEP Live
Share Price
AEP Broker
Ratings
AEP Directors
Deals
AEP Financial
Diary
AEP
Fundamentals
AEP Short
Positions
AEP
Media
AEP Information
Share Price Information for Anglo-Eastern Plantations (AEP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
628.00
Bid:
626.00
Ask:
636.00
Change:
3.00
(0.48%)
Spread:
10.00 (1.60%)
Open:
628.00
High:
628.00
Low:
628.00
Yest. Close:
628.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Anglo-Eastern Plantations Share Price | |
|---|---|
| Price | 628.00 |
| Bid | 626.00 |
| Ask | 636.00 |
| Change | 3.00 (0.48%) |
| Volume | 476 |
| Open | 628.00 |
| High | 628.00 |
| Low | 628.00 |
| Close | 628.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40m |
| Market Capitalisation | £249m |
| Market Size | 750 |
| 52 Week High | 710.00 |
| 52 Week High Date | 25-Nov-2020 |
| 52 Week Low | 336.00 |
| 52 Week Low Date | 17-Mar-2020 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 300 |
| Sold Value | £1,884 |
| Vol. Bought | 176 |
| Bought Value | £1,105 |
| PE Ratio | 20.277 |
| Earnings | 30.972 |
| Dividend | 0.399 |
| Yield | 0.064% |
Recent Share Trades for Anglo-Eastern Plantations (AEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 15:57:32 | 635.975 | 170 | Buy* | 626.00 | 636.00 | 1,081 | O Ordinary |
| 15-Jan-21 | 14:25:20 | 635.975 | 6 | Buy* | 626.00 | 636.00 | 38.16 | O Ordinary |
| 15-Jan-21 | 08:49:36 | 628.00 | 300 | Sell* | 628.00 | 636.00 | 1,884 | A Automatic Execution |
| 14-Jan-21 | 17:38:00 | 632.783 | 1,020 | Buy* | 618.00 | 640.00 | 6,454 | O Ordinary Delayed publication Historical |
| 14-Jan-21 | 13:45:41 | 634.00 | 367 | Buy* | 626.00 | 634.00 | 2,327 | A Automatic Execution |
| 14-Jan-21 | 12:02:17 | 632.00 | 320 | Buy* | 620.00 | 632.00 | 2,022 | A Automatic Execution |
| 14-Jan-21 | 11:53:41 | 632.00 | 292 | Buy* | 628.00 | 632.00 | 1,845 | A Automatic Execution |
| 14-Jan-21 | 11:42:41 | 632.00 | 361 | Buy* | 624.00 | 632.00 | 2,282 | A Automatic Execution |
| 14-Jan-21 | 10:10:36 | 618.91 | 1,500 | Sell* | 620.00 | 636.00 | 9,284 | O Ordinary |
| 14-Jan-21 | 08:45:48 | 618.91 | 1,500 | Sell* | 620.00 | 636.00 | 9,284 | O Ordinary |
Directors Deals for Anglo-Eastern Plantations (AEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-09 | 31-Dec-08 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Director at the time of this trade. Lim Siew Kim | 0.00 | 0 | 0 | |
| 13-Sep-07 | 13-Sep-07 | Buy | Peter E O'Connor held the position of Director at the time of this trade. Peter E O'Connor | 385.00 | GBX | 50,000 | 150,000 |
| 23-Nov-06 | 22-Nov-06 | Sell | Peter E O'Connor held the position of Director at the time of this trade. Peter E O'Connor | 312.00 | GBX | 50,000 | 150,000 |
| 09-Dec-04 | 09-Dec-04 | Sell | R O B Barnes held the position of Secretary at the time of this trade. R O B Barnes | 162.00 | GBX | 55,000 | 186,000 |
| 09-Dec-04 | 09-Dec-04 | Buy | R O B Barnes held the position of Secretary at the time of this trade. R O B Barnes | 163.00 | GBX | 850 | 186,000 |
Share Discussion for Anglo-Eastern Plantations (AEP)
- You must have an account to view chat. Click here to register or here to login.
Anglo-Eastern Plantations
Anglo-Eastern Plantations Plc, quoted on the London Stock Exchange, owns, operates and develops plantations in Indonesia and Malaysia, which produce mainly palm oil and some rubber. The Group is committed to responsible development and management of its plantations and facilities for the benefit of the environment and
