Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo-Eastern Plantations Share Price (AEP)

Share Price Information for Anglo-Eastern Plantations (AEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 710.00
Bid: 710.00
Ask: 720.00
Change: -6.00 (-0.84%)
Spread: 10.00 (1.41%)
Open: 720.00
High: 720.00
Low: 706.00
Prev. Close: 710.00
AEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo-eastern Plantations Plc Ord 25P

Anglo-Eastern Plantations is listed in the FTSE All-Share, FTSE Small Cap indices.

Anglo-Eastern Plantations is part of the Food Products sector.

Anglo-eastern Plantations Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AEP. It has a market capitalisation of £281m, with approximately 40m shares in issue. Over the last year, Anglo-Eastern Plantations share price has been traded in a range of 216, hitting a high of 776, and a low of 560.
Anglo-Eastern Plantations Share Price
Price 710.00
Bid 710.00
Ask 720.00
Change -6.00 (-0.84%)
Volume 1,281
Open 720.00
High 720.00
Low 706.00
Prev. Close 710.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £281m
Market Size 750
52 Week High 776.00
52 Week High Date 29-Oct-2021
52 Week Low 560.00
52 Week Low Date 29-Jun-2021
# Trades 9
Vol. Sold 37
Sold Value £261.46
Vol. Bought 1,244
Bought Value £8,956.80
PE Ratio 12.048
Earnings 58.931
Dividend 0.710
Yield 0.100%

Recent Share Trades for Anglo-Eastern Plantations (AEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:35:24710.002Sell*710.00720.0014.20UT Uncrossing Trade
14-Jan-2216:29:15710.004Sell*710.00720.0028.40O Ordinary
14-Jan-2216:03:11720.0056Buy*710.00720.00403.20A Automatic Execution
14-Jan-2214:29:34720.006Buy*712.00720.0043.20A Automatic Execution
14-Jan-2213:06:41720.00462Buy*706.00720.003,326A Automatic Execution
14-Jan-2208:55:03706.0031Sell*706.00720.00218.86A Automatic Execution
14-Jan-2208:40:29720.00334Buy*706.00720.002,405A Automatic Execution
14-Jan-2208:40:17720.00386Buy*706.00720.002,779O Ordinary
13-Jan-2217:54:32712.08681Unknown*660.00730.00576.79O Ordinary
Delayed publication
Historical

Directors Deals for Anglo-Eastern Plantations (AEP)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Lim Siew Kim held the position of Non-Executive Chairman at the time of this trade. Lim Siew Kim0.00020,551,914
15-Apr-0931-Dec-08Notification of Holding Lim Siew Kim held the position of Non-Executive Director at the time of this trade. Lim Siew Kim0.0000
13-Sep-0713-Sep-07Buy Peter E O'Connor held the position of Director at the time of this trade. Peter E O'Connor385.00GBX50,000150,000
23-Nov-0622-Nov-06Sell Peter E O'Connor held the position of Director at the time of this trade. Peter E O'Connor312.00GBX50,000150,000
09-Dec-0409-Dec-04Buy R O B Barnes held the position of Secretary at the time of this trade. R O B Barnes163.00GBX850186,000
Anglo-Eastern Plantations

Anglo-Eastern Plantations Plc, quoted on the London Stock Exchange, owns, operates and develops plantations in Indonesia and Malaysia, which produce mainly palm oil and some rubber. The Group is committed to responsible development and management of its plantations and facilities for the benefit of the environment and

Anglo-Eastern Plantations Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.