Anglo-Eastern Plantations Share Price | |
---|---|
Price | 628.00 |
Bid | 626.00 |
Ask | 636.00 |
Change | 3.00 (0.48%) |
Volume | 476 |
Open | 628.00 |
High | 628.00 |
Low | 628.00 |
Close | 628.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40m |
Market Capitalisation | £249m |
Market Size | 750 |
52 Week High | 710.00 |
52 Week High Date | 25-Nov-2020 |
52 Week Low | 336.00 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 4 |
---|---|
Vol. Sold | 300 |
Sold Value | £1,884 |
Vol. Bought | 176 |
Bought Value | £1,105 |
PE Ratio | 20.277 |
Earnings | 30.972 |
Dividend | 0.399 |
Yield | 0.064% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 15:57:32 | 635.975 | 170 | Buy* | 626.00 | 636.00 | 1,081 | O Ordinary |
15-Jan-21 | 14:25:20 | 635.975 | 6 | Buy* | 626.00 | 636.00 | 38.16 | O Ordinary |
15-Jan-21 | 08:49:36 | 628.00 | 300 | Sell* | 628.00 | 636.00 | 1,884 | A Automatic Execution |
14-Jan-21 | 17:38:00 | 632.783 | 1,020 | Buy* | 618.00 | 640.00 | 6,454 | O Ordinary Delayed publication Historical |
14-Jan-21 | 13:45:41 | 634.00 | 367 | Buy* | 626.00 | 634.00 | 2,327 | A Automatic Execution |
14-Jan-21 | 12:02:17 | 632.00 | 320 | Buy* | 620.00 | 632.00 | 2,022 | A Automatic Execution |
14-Jan-21 | 11:53:41 | 632.00 | 292 | Buy* | 628.00 | 632.00 | 1,845 | A Automatic Execution |
14-Jan-21 | 11:42:41 | 632.00 | 361 | Buy* | 624.00 | 632.00 | 2,282 | A Automatic Execution |
14-Jan-21 | 10:10:36 | 618.91 | 1,500 | Sell* | 620.00 | 636.00 | 9,284 | O Ordinary |
14-Jan-21 | 08:45:48 | 618.91 | 1,500 | Sell* | 620.00 | 636.00 | 9,284 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-09 | 31-Dec-08 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Director at the time of this trade. Lim Siew Kim | 0.00 | 0 | 0 | |
13-Sep-07 | 13-Sep-07 | Buy | Peter E O'Connor held the position of Director at the time of this trade. Peter E O'Connor | 385.00 | GBX | 50,000 | 150,000 |
23-Nov-06 | 22-Nov-06 | Sell | Peter E O'Connor held the position of Director at the time of this trade. Peter E O'Connor | 312.00 | GBX | 50,000 | 150,000 |
09-Dec-04 | 09-Dec-04 | Sell | R O B Barnes held the position of Secretary at the time of this trade. R O B Barnes | 162.00 | GBX | 55,000 | 186,000 |
09-Dec-04 | 09-Dec-04 | Buy | R O B Barnes held the position of Secretary at the time of this trade. R O B Barnes | 163.00 | GBX | 850 | 186,000 |
Anglo-Eastern Plantations Plc, quoted on the London Stock Exchange, owns, operates and develops plantations in Indonesia and Malaysia, which produce mainly palm oil and some rubber. The Group is committed to responsible development and management of its plantations and facilities for the benefit of the environment and