Pin to quick picksAnglo-Eastern Plantations Share Price (AEP)

Share Price Information for Anglo-Eastern Plantations (AEP)

London Stock Exchange
Share Price: 470.00
Bid: 465.00
Ask: 474.00
Change: 0.00 (0.00%)
Spread: 9.00 (1.94%)
Open: 470.00
High: 470.00
Low: 470.00
Yest. Close: 470.00
AEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo-eastern Plantations Plc Ord 25P

Anglo-Eastern Plantations is listed in the FTSE All-Share, FTSE Small Cap indices.

Anglo-Eastern Plantations is part of the Food Products sector.

Anglo-Eastern Plantations Share Price
Price 470.00
Bid 465.00
Ask 474.00
Change 0.00 (0.00%)
Volume 730
Open 470.00
High 470.00
Low 470.00
Close 470.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £188m
Market Size 750
52 Week High 748.00
52 Week High Date 27-Jul-2018
52 Week Low 430.00
52 Week Low Date 21-May-2019
# Trades 2
Vol. Sold 303
Sold Value £1,424
Vol. Bought 427
Bought Value £2,007
PE Ratio 20.718
Earnings 22.686
Dividend 2.30
Yield 0.489%

Recent Share Trades for Anglo-Eastern Plantations (AEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1910:37:42470.00303Sell*470.00474.001,424A Automatic Execution
23-Jul-1908:39:22470.00427Buy*465.00470.002,007A Automatic Execution
22-Jul-1916:35:03470.00152Buy*462.00470.00714.40UT Uncrossing Trade
22-Jul-1914:03:43462.441,015Sell*461.00469.004,694O Ordinary
22-Jul-1914:01:42469.00500Buy*460.00469.002,345A Automatic Execution
19-Jul-1916:35:28470.00222Buy*460.00470.001,043UT Uncrossing Trade
19-Jul-1914:00:41462.004Sell*460.00468.0018.48A Automatic Execution
19-Jul-1913:24:10462.003Sell*460.00468.0013.86A Automatic Execution
19-Jul-1909:35:56460.0056Sell*460.00470.00257.60A Automatic Execution
19-Jul-1909:35:56460.00586Sell*460.00470.002,696A Automatic Execution

Directors Deals for Anglo-Eastern Plantations (AEP)

Trade Date Action Notifier Price Currency Amount Holding
31-Dec-08Notification of Holding Lim Siew Kim held the position of Non-Executive Director at the time of this trade. Lim Siew Kim0.0000
13-Sep-07Buy Peter E O'Connor held the position of Director at the time of this trade. Peter E O'Connor385.00GBX50,000150,000
22-Nov-06Sell Peter E O'Connor held the position of Director at the time of this trade. Peter E O'Connor312.00GBX50,000150,000
09-Dec-04Buy R O B Barnes held the position of Secretary at the time of this trade. R O B Barnes163.00GBX850186,000
09-Dec-04Sell R O B Barnes held the position of Secretary at the time of this trade. R O B Barnes162.00GBX55,000186,000
Anglo-Eastern Plantations

Anglo-Eastern Plantations Plc, quoted on the London Stock Exchange, owns, operates and develops plantations in Indonesia and Malaysia, which produce mainly palm oil and some rubber. The Group is committed to responsible development and management of its plantations and facilities for the benefit of the environment and

Anglo-Eastern Plantations Home Page

Login to your account

Don't have an account? Click here to register.