Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksAnglo-Eastern Plantations Share Price (AEP)

Share Price Information for Anglo-Eastern Plantations (AEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 628.00
Bid: 626.00
Ask: 636.00
Change: 3.00 (0.48%)
Spread: 10.00 (1.60%)
Open: 628.00
High: 628.00
Low: 628.00
Yest. Close: 628.00
AEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo-eastern Plantations Plc Ord 25P

Anglo-Eastern Plantations is listed in the FTSE All-Share, FTSE Small Cap indices.

Anglo-Eastern Plantations is part of the Food Products sector.

Anglo-eastern Plantations Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AEP. It has a market capitalisation of £249m, with approximately 40m shares in issue. Over the last year, Anglo-Eastern Plantations share price has been traded in a range of 374, hitting a high of 710, and a low of 336.
Anglo-Eastern Plantations Share Price
Price 628.00
Bid 626.00
Ask 636.00
Change 3.00 (0.48%)
Volume 476
Open 628.00
High 628.00
Low 628.00
Close 628.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £249m
Market Size 750
52 Week High 710.00
52 Week High Date 25-Nov-2020
52 Week Low 336.00
52 Week Low Date 17-Mar-2020
# Trades 4
Vol. Sold 300
Sold Value £1,884
Vol. Bought 176
Bought Value £1,105
PE Ratio 20.277
Earnings 30.972
Dividend 0.399
Yield 0.064%

Recent Share Trades for Anglo-Eastern Plantations (AEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2115:57:32635.975170Buy*626.00636.001,081O Ordinary
15-Jan-2114:25:20635.9756Buy*626.00636.0038.16O Ordinary
15-Jan-2108:49:36628.00300Sell*628.00636.001,884A Automatic Execution
14-Jan-2117:38:00632.7831,020Buy*618.00640.006,454O Ordinary
Delayed publication
Historical
14-Jan-2113:45:41634.00367Buy*626.00634.002,327A Automatic Execution
14-Jan-2112:02:17632.00320Buy*620.00632.002,022A Automatic Execution
14-Jan-2111:53:41632.00292Buy*628.00632.001,845A Automatic Execution
14-Jan-2111:42:41632.00361Buy*624.00632.002,282A Automatic Execution
14-Jan-2110:10:36618.911,500Sell*620.00636.009,284O Ordinary
14-Jan-2108:45:48618.911,500Sell*620.00636.009,284O Ordinary

Directors Deals for Anglo-Eastern Plantations (AEP)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-0931-Dec-08Notification of Holding Lim Siew Kim held the position of Non-Executive Director at the time of this trade. Lim Siew Kim0.0000
13-Sep-0713-Sep-07Buy Peter E O'Connor held the position of Director at the time of this trade. Peter E O'Connor385.00GBX50,000150,000
23-Nov-0622-Nov-06Sell Peter E O'Connor held the position of Director at the time of this trade. Peter E O'Connor312.00GBX50,000150,000
09-Dec-0409-Dec-04Sell R O B Barnes held the position of Secretary at the time of this trade. R O B Barnes162.00GBX55,000186,000
09-Dec-0409-Dec-04Buy R O B Barnes held the position of Secretary at the time of this trade. R O B Barnes163.00GBX850186,000
  • You must have an account to view chat. Click here to register or here to login.
Anglo-Eastern Plantations

Anglo-Eastern Plantations Plc, quoted on the London Stock Exchange, owns, operates and develops plantations in Indonesia and Malaysia, which produce mainly palm oil and some rubber. The Group is committed to responsible development and management of its plantations and facilities for the benefit of the environment and

Anglo-Eastern Plantations Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.