Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Acwi Share Price

Pin to quick picksSpdr Acwi Share Price (ACWD)

Spdr Acwi Information

Share Price Information for Spdr Acwi (ACWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.85
Bid: 207.84
Ask: 207.98
Change: -1.63 (-0.78%)
Spread: 0.14 (0.067%)
Open: 209.19
High: 209.22
Low: 206.97
Prev. Close: 209.48
ACWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Msci Acwi Ucits Etf $

Ssga Spdr Etfs Europe I Plc Spdr Msci Acwi Ucits Etf $ is listed on the London Stock Exchange trading with ticker code ACWD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Acwi share price has been traded in a range of 44.22, hitting a high of 217.15, and a low of 172.93.

Intraday Spdr Acwi Share Chart

Spdr Acwi Share Price
Price 207.85
Bid 207.84
Ask 207.98
Change -1.63 (-0.78%)
Volume 2,513
Open 209.19
High 209.22
Low 206.97
Prev. Close 209.48

3 Month Spdr Acwi Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 217.15
52 Week High Date 21-Mar-2024
52 Week Low 172.93
52 Week Low Date 27-Oct-2023
# Trades 44
Vol. Sold 684
Sold Value $142.49k
Vol. Bought 1,818
Bought Value $377.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Acwi (ACWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:27207.858Buy*207.84207.981,663UT Uncrossing Trade
25-Apr-2416:19:54207.66613Buy*207.54207.66127.30kA Automatic Execution
25-Apr-2416:09:00207.558541Unknown*207.52207.61207.56O Ordinary
Trade was executed as an SI
25-Apr-2416:00:38207.438Buy*207.29207.431,659A Automatic Execution
25-Apr-2416:00:37207.4310Buy*207.29207.432,074A Automatic Execution
25-Apr-2415:33:57207.6453Sell*207.64207.7011.00kA Automatic Execution
25-Apr-2415:33:16207.641Sell*207.64207.72207.64A Automatic Execution
25-Apr-2415:22:54207.6818Buy*207.63207.683,738A Automatic Execution
25-Apr-2415:18:23207.5918Buy*207.47207.593,737A Automatic Execution
25-Apr-2415:09:30206.991Sell*206.99207.10206.99A Automatic Execution
View more Spdr Acwi trades

Directors Deals for Spdr Acwi (ACWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Acwi directors deals
  • There are no chat posts for Spdr Acwi
View more Spdr Acwi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.