Accrol Gp Share Price | |
---|---|
Price | 38.30 |
Bid | 38.30 |
Ask | 38.40 |
Change | 0.00 (0.00%) |
Volume | 864,558 |
Open | 38.50 |
High | 38.50 |
Low | 38.30 |
Prev. Close | 38.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.88m |
Market Capitalisation | £122.13m |
Market Size | 7,500 |
52 Week High | 40.90 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 26.60 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 467,305 |
Sold Value | £179.25k |
Vol. Bought | 113,900 |
Bought Value | £43.84k |
PE Ratio | -21.27778 |
Earnings | -1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:04:18 | 38.434 | 11,000 | Unknown* | 38.30 | 38.40 | 4,228 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:23 | 38.30 | 711 | Sell* | 38.30 | 38.40 | 272.31 | UT Uncrossing Trade |
26-Apr-24 | 16:28:37 | 38.30 | 31,097 | Sell* | 38.30 | 38.40 | 11.91k | A Automatic Execution |
26-Apr-24 | 16:10:00 | 38.30 | 1,367 | Sell* | 38.30 | 38.40 | 523.56 | A Automatic Execution |
26-Apr-24 | 16:10:00 | 38.30 | 20,000 | Sell* | 38.30 | 38.40 | 7,660 | A Automatic Execution |
26-Apr-24 | 16:09:48 | 38.30 | 20,000 | Sell* | 38.30 | 38.40 | 7,660 | O Ordinary |
26-Apr-24 | 15:41:18 | 38.30 | 67 | Sell* | 38.30 | 38.40 | 25.66 | A Automatic Execution |
26-Apr-24 | 15:41:18 | 38.30 | 209 | Sell* | 38.30 | 38.40 | 80.05 | A Automatic Execution |
26-Apr-24 | 15:40:49 | 38.30 | 10 | Sell* | 38.30 | 38.40 | 3.83 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:12:19 | 38.302 | 3,917 | Sell* | 38.30 | 38.40 | 1,500 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-23 | 21-Aug-23 | Buy | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 32.30 | GBX | 92,879 | 4,515,808 |
22-Aug-23 | 21-Aug-23 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 32.30 | GBX | 92,879 | 12,608,422 |
20-Dec-22 | 19-Dec-22 | Sell | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 28.00 | GBX | 1,000,000 | 4,422,929 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.85 | GBX | 250,000 | 12,515,543 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.50 | GBX | 750,000 | 12,515,543 |