Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksAbcam Plc Share Price (ABC.GB.PL)

Share Price Information for Abcam Plc (ABC.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,417.00
Bid: 1,382.00
Ask: 1,452.00
Change: 14.00 (1.00%)
Spread: 70.00 (5.07%)
Open: 1,425.00
High: 1,436.00
Low: 1,404.00
Yest. Close: 1,403.00
ABC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abcam Plc

Abcam Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Abcam Plc is listed on the Aquis Stock Exchange, trading with ticker code ABC.GB.PL. It has a market capitalisation of £3,210m, with approximately 227m shares in issue. Over the last year, Abcam Plc share price has been traded in a range of 631, hitting a high of 1582, and a low of 951.
Abcam Plc Share Price
Price 1,417.00
Bid 1,382.00
Ask 1,452.00
Change 14.00 (1.00%)
Volume 1,010
Open 1,425.00
High 1,436.00
Low 1,404.00
Close 1,403.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 227m
Market Capitalisation £3,210m
Market Size 1,500
52 Week High 1,582.00
52 Week High Date 05-Nov-2020
52 Week Low 951.00
52 Week Low Date 18-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,010
Bought Value £14.31k
PE Ratio 236.167
Earnings 6.00
Dividend 3.55
Yield 0.253%

Recent Share Trades for Abcam Plc (ABC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2008:10:091,421.1610Buy*1,383.001,453.00142.12O Ordinary
Was reported as OTC
30-Nov-2008:06:261,420.001,000Buy*1,383.001,453.0014.20kO Ordinary
Was reported as OTC
27-Nov-2013:34:511,384.041,505Sell*1,354.001,424.0020.83kO Ordinary
Was reported as OTC
27-Nov-2013:00:481,389.4421Buy*1,354.001,424.00291.78O Ordinary
Was reported as OTC
27-Nov-2011:55:541,386.56205Sell*1,354.001,424.002,842O Ordinary
Was reported as OTC
27-Nov-2011:08:061,389.58155Buy*1,354.001,424.002,154O Ordinary
Was reported as OTC
26-Nov-2014:07:061,411.42142Buy*1,374.001,444.002,004O Ordinary
Was reported as OTC
26-Nov-2013:11:371,403.463,891Buy*1,355.001,425.0054.61kO Ordinary
Was reported as OTC
26-Nov-2011:27:151,399.671,000Buy*1,355.001,425.0014.00kO Ordinary
Was reported as OTC
25-Nov-2010:42:461,373.982,300Sell*1,357.001,427.0031.60kO Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.