Ls 3x Apple Share Price | |
---|---|
Price | 49.56 |
Bid | 49.49 |
Ask | 49.63 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 49.56 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 875 |
52 Week High | 95.99 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 46.45 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:20:59 | 49.67 | 1 | Buy* | 49.53 | 49.67 | 49.67 | A Automatic Execution |
25-Apr-24 | 16:18:13 | 49.66 | 1 | Buy* | 49.52 | 49.66 | 49.66 | A Automatic Execution |
25-Apr-24 | 15:25:07 | 49.82 | 200 | Buy* | 49.67 | 49.82 | 9,964 | A Automatic Execution |
25-Apr-24 | 15:16:15 | 49.63 | 7 | Sell* | 49.63 | 49.77 | 347.41 | A Automatic Execution |
25-Apr-24 | 15:04:23 | 50.14 | 10 | Buy* | 49.99 | 50.14 | 501.40 | A Automatic Execution |
25-Apr-24 | 12:21:32 | 50.14 | 25 | Sell* | 50.14 | 50.34 | 1,254 | A Automatic Execution |
25-Apr-24 | 11:51:43 | 49.9816 | 38 | Buy* | 49.81 | 50.00 | 1,899 | O Ordinary Non risk Risk trade |
25-Apr-24 | 11:19:30 | 50.02 | 1 | Buy* | 49.80 | 50.02 | 50.02 | A Automatic Execution |
25-Apr-24 | 10:36:35 | 49.95 | 1 | Buy* | 49.75 | 49.95 | 49.95 | A Automatic Execution |
25-Apr-24 | 10:23:30 | 49.99 | 29 | Buy* | 49.76 | 49.99 | 1,450 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|