Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 3X Apple Share Price (AAP3)

Share Price Information for Ls 3X Apple (AAP3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.50
Bid: 47.98
Ask: 48.33
Change: -3.20 (-6.23%)
Spread: 0.35 (0.73%)
Open: 47.38
High: 48.40
Low: 46.50
Yest. Close: 51.355
AAP3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 3X Apple Etp
Leverage Shares Public Limited Company Levshares 3X Apple Etp is listed on the London Stock Exchange, trading with ticker code AAP3. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ls 3X Apple share price has been traded in a range of 69.7575, hitting a high of 90.45, and a low of 20.6925.
Ls 3X Apple Share Price
Price 46.50
Bid 47.98
Ask 48.33
Change -3.20 (-6.23%)
Volume 3,020
Open 47.38
High 48.40
Low 46.50
Close 51.355
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 90.45
52 Week High Date 02-Sep-2020
52 Week Low 20.6925
52 Week Low Date 05-Jun-2020
# Trades 5
Vol. Sold 1,000
Sold Value $46.50k
Vol. Bought 2,020
Bought Value $93.93k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 3X Apple (AAP3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Mar-2114:57:2546.501,000Sell*46.5046.5246.50kA Automatic Execution
04-Mar-2114:49:5946.721,000Buy*46.3446.7246.72kA Automatic Execution
04-Mar-2113:55:1248.4020Buy*48.0548.40968.00A Automatic Execution
04-Mar-2109:56:1247.47240Buy*47.0647.4711.39kA Automatic Execution
04-Mar-2109:56:1047.38760Buy*47.0647.4736.01kA Automatic Execution
03-Mar-2116:18:1351.0075Buy*50.9651.003,825A Automatic Execution
03-Mar-2114:45:4850.502Sell*50.5050.59101.00A Automatic Execution
03-Mar-2112:51:1852.6429Buy*52.2652.641,527A Automatic Execution
03-Mar-2111:14:4553.001Sell*53.0053.0453.00A Automatic Execution
03-Mar-2110:38:2753.006Sell*53.0053.03318.00A Automatic Execution

Directors Deals for Ls 3X Apple (AAP3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 3X Apple

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.