To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.
Find out MoreAmedeo Afp Share Price | |
---|---|
Price | 25.00 |
Bid | 24.00 |
Ask | 26.00 |
Change | 0.00 (0.00%) |
Volume | 21,392 |
Open | 25.00 |
High | 25.00 |
Low | 25.00 |
Close | 25.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 434m |
Market Capitalisation | £109m |
Market Size | 7,500 |
52 Week High | 39.00 |
52 Week High Date | 17-Jun-2020 |
52 Week Low | 23.00 |
52 Week Low Date | 25-Mar-2021 |
# Trades | 5 |
---|---|
Vol. Sold | 1,739 |
Sold Value | £434.75 |
Vol. Bought | 19,653 |
Bought Value | £4,913 |
PE Ratio | -4.798 |
Earnings | -5.21 |
Dividend | 8.25 |
Yield | 33.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 13:31:04 | 25.45 | 4,000 | Buy* | 24.00 | 26.00 | 1,018 | O Ordinary |
16-Apr-21 | 12:05:04 | 24.40 | 1,739 | Sell* | 24.00 | 26.00 | 424.32 | O Ordinary |
16-Apr-21 | 11:29:51 | 26.00 | 7,500 | Buy* | 24.00 | 26.00 | 1,950 | O Ordinary |
16-Apr-21 | 10:28:07 | 25.75 | 7,500 | Buy* | 24.00 | 26.00 | 1,931 | O Ordinary |
16-Apr-21 | 08:10:20 | 25.46 | 653 | Buy* | 24.00 | 26.00 | 166.25 | O Ordinary |
15-Apr-21 | 14:35:40 | 24.30 | 666 | Sell* | 24.00 | 26.00 | 161.84 | O Ordinary |
15-Apr-21 | 13:48:36 | 25.47 | 50,000 | Buy* | 24.00 | 26.00 | 12.74k | O Ordinary |
15-Apr-21 | 11:02:28 | 25.47 | 50,000 | Buy* | 24.00 | 26.00 | 12.74k | O Ordinary |
15-Apr-21 | 10:03:35 | 25.30 | 50,000 | Buy* | 24.00 | 26.00 | 12.65k | O Ordinary |
15-Apr-21 | 09:55:12 | 25.47 | 1,148 | Buy* | 24.00 | 26.00 | 292.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-20 | 28-Sep-20 | Sell | David Gelber held the position of Senior Independent Director at the time of this trade. David Gelber | 46.00 | GBX | 11,315 | 22,630 |
30-Sep-20 | 28-Sep-20 | Sell | Robin Hallam held the position of Non-Executive Chairman at the time of this trade. Robin Hallam | 46.00 | GBX | 15,000 | 30,000 |
30-Sep-20 | 28-Sep-20 | Sell | Robin Hallam held the position of Non-Executive Chairman at the time of this trade. Robin Hallam | 46.00 | GBX | 15,000 | 30,000 |
30-Sep-20 | 28-Sep-20 | Sell | David Gelber held the position of Senior Independent Director at the time of this trade. David Gelber | 46.00 | GBX | 110,839 | 22,630 |
29-Sep-20 | 28-Sep-20 | Sell | John R Le Prevost held the position of Non-Executive Director at the time of this trade. John R Le Prevost | 46.00 | GBX | 16,666 | 28,334 |