Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmedeo Afp Share Price (AA4)

Share Price Information for Amedeo Afp (AA4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.60
Bid: 26.20
Ask: 29.00
Change: 0.00 (0.00%)
Spread: 2.80 (10.69%)
Open: 27.60
High: 27.60
Low: 27.60
Yest. Close: 27.60
AA4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amedeo Air Four Plus Limited Red Ord Npv
Amedeo Air Four Plus Limited Red Ord Npv is listed on the London Stock Exchange, trading with ticker code AA4. It has a market capitalisation of £177m, with approximately 642m shares in issue. Over the last year, Amedeo Afp share price has been traded in a range of 74.5, hitting a high of 100.5, and a low of 26.
Amedeo Afp Share Price
Price 27.60
Bid 26.20
Ask 29.00
Change 0.00 (0.00%)
Volume 0
Open 27.60
High 27.60
Low 27.60
Close 27.60
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 642m
Market Capitalisation £177m
Market Size 7,500
52 Week High 100.50
52 Week High Date 31-May-2019
52 Week Low 26.00
52 Week Low Date 22-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 21.069
Earnings 1.31
Dividend 8.25
Yield 29.891%

Recent Share Trades for Amedeo Afp (AA4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2014:51:1729.001,876Buy*26.2029.00544.04O Ordinary
27-May-2011:20:5327.005,048Sell*26.2029.001,363O Ordinary
26-May-2015:40:5929.006,896Buy*26.2029.002,000O Ordinary
26-May-2015:34:5026.92815,000Sell*26.2029.004,039O Ordinary
26-May-2014:25:0729.002,500Buy*26.2029.00725.00O Ordinary
26-May-2014:19:5926.402,461Sell*26.2029.00649.70O Ordinary
26-May-2014:16:0928.5054,006Buy*26.0029.0015.39kO Ordinary
26-May-2013:57:5127.05413,000,000Sell*26.0029.004mO Ordinary
26-May-2013:07:1327.0013,000,000Sell*26.0029.004mO Ordinary
26-May-2009:46:0328.702,000Buy*26.0029.00574.00O Ordinary

Directors Deals for Amedeo Afp (AA4)

Trade Date Action Notifier Price Currency Amount Holding
04-Sep-19Buy Robin Hallam held the position of Non-Executive Chairman at the time of this trade. Robin Hallam87.50GBX15,09245,000
04-Sep-19Buy Robin Hallam held the position of Non-Executive Chairman at the time of this trade. Robin Hallam87.50GBX15,09245,000
26-Mar-19Buy David Gelber held the position of Non-Executive Director at the time of this trade. David Gelber90.35GBX16,000332,518
14-Jul-16Buy David Gelber held the position of Non-Executive Director at the time of this trade. David Gelber101.50GBX2,515350,463
14-Jul-16Buy David Gelber held the position of Non-Executive Director at the time of this trade. David Gelber101.50GBX103,870350,463

Login to your account

Don't have an account? Click here to register.