- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Amedeo Afp Share Price (AA4)
AA4 Share
Price
AA4 Share
News
AA4 Share
Chat
AA4 Share
Trades5
AA4
Live RNS
AA4 Share
Charts
AA4 Level 2
Console
AA4 Live
Share Price
AA4 Broker
Ratings
AA4 Directors
Deals
AA4 Financial
Diary
AA4
Fundamentals
AA4 Short
Positions
AA4
Media
AA4 Information
Share Price Information for Amedeo Afp (AA4)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.00
Bid:
24.00
Ask:
26.00
Change:
0.00
(0.00%)
Spread:
2.00 (8.33%)
Open:
25.00
High:
25.00
Low:
25.00
Yest. Close:
25.00
Last checked at -
Last checked at 
Amedeo Air Four Plus is an Investment Trust
To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amedeo Afp Share Price | |
|---|---|
| Price | 25.00 |
| Bid | 24.00 |
| Ask | 26.00 |
| Change | 0.00 (0.00%) |
| Volume | 21,392 |
| Open | 25.00 |
| High | 25.00 |
| Low | 25.00 |
| Close | 25.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 434m |
| Market Capitalisation | £109m |
| Market Size | 7,500 |
| 52 Week High | 39.00 |
| 52 Week High Date | 17-Jun-2020 |
| 52 Week Low | 23.00 |
| 52 Week Low Date | 25-Mar-2021 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 1,739 |
| Sold Value | £434.75 |
| Vol. Bought | 19,653 |
| Bought Value | £4,913 |
| PE Ratio | -4.798 |
| Earnings | -5.21 |
| Dividend | 8.25 |
| Yield | 33.00% |
Recent Share Trades for Amedeo Afp (AA4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-21 | 13:31:04 | 25.45 | 4,000 | Buy* | 24.00 | 26.00 | 1,018 | O Ordinary |
| 16-Apr-21 | 12:05:04 | 24.40 | 1,739 | Sell* | 24.00 | 26.00 | 424.32 | O Ordinary |
| 16-Apr-21 | 11:29:51 | 26.00 | 7,500 | Buy* | 24.00 | 26.00 | 1,950 | O Ordinary |
| 16-Apr-21 | 10:28:07 | 25.75 | 7,500 | Buy* | 24.00 | 26.00 | 1,931 | O Ordinary |
| 16-Apr-21 | 08:10:20 | 25.46 | 653 | Buy* | 24.00 | 26.00 | 166.25 | O Ordinary |
| 15-Apr-21 | 14:35:40 | 24.30 | 666 | Sell* | 24.00 | 26.00 | 161.84 | O Ordinary |
| 15-Apr-21 | 13:48:36 | 25.47 | 50,000 | Buy* | 24.00 | 26.00 | 12.74k | O Ordinary |
| 15-Apr-21 | 11:02:28 | 25.47 | 50,000 | Buy* | 24.00 | 26.00 | 12.74k | O Ordinary |
| 15-Apr-21 | 10:03:35 | 25.30 | 50,000 | Buy* | 24.00 | 26.00 | 12.65k | O Ordinary |
| 15-Apr-21 | 09:55:12 | 25.47 | 1,148 | Buy* | 24.00 | 26.00 | 292.40 | O Ordinary |
Directors Deals for Amedeo Afp (AA4)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-20 | 28-Sep-20 | Sell | David Gelber held the position of Senior Independent Director at the time of this trade. David Gelber | 46.00 | GBX | 11,315 | 22,630 |
| 30-Sep-20 | 28-Sep-20 | Sell | Robin Hallam held the position of Non-Executive Chairman at the time of this trade. Robin Hallam | 46.00 | GBX | 15,000 | 30,000 |
| 30-Sep-20 | 28-Sep-20 | Sell | Robin Hallam held the position of Non-Executive Chairman at the time of this trade. Robin Hallam | 46.00 | GBX | 15,000 | 30,000 |
| 30-Sep-20 | 28-Sep-20 | Sell | David Gelber held the position of Senior Independent Director at the time of this trade. David Gelber | 46.00 | GBX | 110,839 | 22,630 |
| 29-Sep-20 | 28-Sep-20 | Sell | John R Le Prevost held the position of Non-Executive Director at the time of this trade. John R Le Prevost | 46.00 | GBX | 16,666 | 28,334 |