We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmedeo Afp Share Price (AA4)

Share Price Information for Amedeo Afp (AA4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.00
Bid: 24.00
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 2.00 (8.33%)
Open: 25.00
High: 25.00
Low: 25.00
Yest. Close: 25.00
AA4 Live PriceLast checked at -
Amedeo Air Four Plus is an Investment Trust

To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amedeo Air Four Plus Limited Red Ord Npv
Amedeo Air Four Plus Limited Red Ord Npv is listed on the London Stock Exchange, trading with ticker code AA4. It has a market capitalisation of £109m, with approximately 434m shares in issue. Over the last year, Amedeo Afp share price has been traded in a range of 16, hitting a high of 39, and a low of 23.
Amedeo Afp Share Price
Price 25.00
Bid 24.00
Ask 26.00
Change 0.00 (0.00%)
Volume 21,392
Open 25.00
High 25.00
Low 25.00
Close 25.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 434m
Market Capitalisation £109m
Market Size 7,500
52 Week High 39.00
52 Week High Date 17-Jun-2020
52 Week Low 23.00
52 Week Low Date 25-Mar-2021
# Trades 5
Vol. Sold 1,739
Sold Value £434.75
Vol. Bought 19,653
Bought Value £4,913
PE Ratio -4.798
Earnings -5.21
Dividend 8.25
Yield 33.00%

Recent Share Trades for Amedeo Afp (AA4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2113:31:0425.454,000Buy*24.0026.001,018O Ordinary
16-Apr-2112:05:0424.401,739Sell*24.0026.00424.32O Ordinary
16-Apr-2111:29:5126.007,500Buy*24.0026.001,950O Ordinary
16-Apr-2110:28:0725.757,500Buy*24.0026.001,931O Ordinary
16-Apr-2108:10:2025.46653Buy*24.0026.00166.25O Ordinary
15-Apr-2114:35:4024.30666Sell*24.0026.00161.84O Ordinary
15-Apr-2113:48:3625.4750,000Buy*24.0026.0012.74kO Ordinary
15-Apr-2111:02:2825.4750,000Buy*24.0026.0012.74kO Ordinary
15-Apr-2110:03:3525.3050,000Buy*24.0026.0012.65kO Ordinary
15-Apr-2109:55:1225.471,148Buy*24.0026.00292.40O Ordinary

Directors Deals for Amedeo Afp (AA4)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2028-Sep-20Sell David Gelber held the position of Senior Independent Director at the time of this trade. David Gelber46.00GBX11,31522,630
30-Sep-2028-Sep-20Sell Robin Hallam held the position of Non-Executive Chairman at the time of this trade. Robin Hallam46.00GBX15,00030,000
30-Sep-2028-Sep-20Sell Robin Hallam held the position of Non-Executive Chairman at the time of this trade. Robin Hallam46.00GBX15,00030,000
30-Sep-2028-Sep-20Sell David Gelber held the position of Senior Independent Director at the time of this trade. David Gelber46.00GBX110,83922,630
29-Sep-2028-Sep-20Sell John R Le Prevost held the position of Non-Executive Director at the time of this trade. John R Le Prevost46.00GBX16,66628,334

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.