Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmedeo Afp Share Price (AA4)

Share Price Information for Amedeo Afp (AA4)

London Stock Exchange
Share Price: 82.25
Bid: 81.50
Ask: 83.00
Change: 0.00 (0.00%)
Spread: 1.50 (1.84%)
Open: 82.25
High: 82.25
Low: 82.25
Yest. Close: 82.25
AA4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amedeo Air Four Plus Limited Red Ord Npv
Amedeo Air Four Plus Limited Red Ord Npv is listed on the London Stock Exchange, trading with ticker code AA4. It has a market capitalisation of £528m, with approximately 642m shares in issue. Over the last year, Amedeo Afp share price has been traded in a range of 25.5, hitting a high of 107.5, and a low of 82.
Amedeo Afp Share Price
Price 82.25
Bid 81.50
Ask 83.00
Change 0.00 (0.00%)
Volume 113,789
Open 82.25
High 82.25
Low 82.25
Close 82.25
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 642m
Market Capitalisation £528m
Market Size 7,500
52 Week High 107.50
52 Week High Date 28-Jan-2019
52 Week Low 82.00
52 Week Low Date 11-Oct-2019
# Trades 6
Vol. Sold 53,239
Sold Value £43.79k
Vol. Bought 13,550
Bought Value £11.14k
PE Ratio 62.786
Earnings 1.31
Dividend 8.25
Yield 10.030%

Recent Share Trades for Amedeo Afp (AA4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1910:05:1181.5029,439Sell*81.5083.0023.99kO Ordinary
15-Oct-1910:02:3582.62512,050Buy*81.5083.009,956O Ordinary
15-Oct-1909:23:1781.6658,800Sell*81.5083.007,187O Ordinary
15-Oct-1909:20:4381.66515,000Sell*81.5083.0012.25kO Ordinary
15-Oct-1908:17:5081.62547,000Sell*81.5083.0038.36kO Ordinary
Delayed publication
15-Oct-1908:20:5882.6251,500Buy*81.5083.001,239O Ordinary
14-Oct-1914:40:4281.66512,837Sell*81.5083.0010.48kO Ordinary
14-Oct-1914:40:4282.9251,778Buy*81.5083.001,474O Ordinary
14-Oct-1912:24:3381.66523,603Sell*81.5083.0019.28kO Ordinary
11-Oct-1916:27:5482.0035,000Sell*81.5083.0028.70kO Ordinary
Delayed publication
Historical

Directors Deals for Amedeo Afp (AA4)

Trade Date Action Notifier Price Currency Amount Holding
04-Sep-19Buy Robin Hallam held the position of Non-Executive Chairman at the time of this trade. Robin Hallam87.50GBX15,09245,000
04-Sep-19Buy Robin Hallam held the position of Non-Executive Chairman at the time of this trade. Robin Hallam87.50GBX15,09245,000
26-Mar-19Buy David Gelber held the position of Non-Executive Director at the time of this trade. David Gelber90.35GBX16,000332,518
14-Jul-16Buy David Gelber held the position of Non-Executive Director at the time of this trade. David Gelber101.50GBX2,515350,463
14-Jul-16Buy David Gelber held the position of Non-Executive Director at the time of this trade. David Gelber101.50GBX103,870350,463

Login to your account

Don't have an account? Click here to register.