Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAA Share Price (AA.)

Share Price Information for AA (AA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.00
Bid: 16.76
Ask: 16.99
Change: 0.00 (0.00%)
Spread: 0.23 (1.37%)
Open: 17.00
High: 18.35
Low: 16.52
Yest. Close: 17.00
AA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aa Plc Ord 0.1P

AA is listed in the FTSE All-Share, FTSE Small Cap indices.

AA is part of the Support sector.

Aa Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AA.. It has a market capitalisation of £105m, with approximately 617m shares in issue. Over the last year, AA share price has been traded in a range of 80.1, hitting a high of 95.2, and a low of 15.1.
AA Share Price
Price 17.00
Bid 16.76
Ask 16.99
Change 0.00 (0.00%)
Volume 4,924,819
Open 17.00
High 18.35
Low 16.52
Close 17.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 617m
Market Capitalisation £105m
Market Size 20,000
52 Week High 95.20
52 Week High Date 02-Apr-2019
52 Week Low 15.10
52 Week Low Date 24-Mar-2020
# Trades 636
Vol. Sold 2,217,969
Sold Value £377.05k
Vol. Bought 2,578,482
Bought Value £438.34k
PE Ratio 2.464
Earnings 6.90
Dividend 2.00
Yield 11.765%

Recent Share Trades for AA (AA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:5116.99863Buy*16.7716.99146.62A Automatic Execution
27-Mar-2016:29:5016.8698Sell*16.8617.0016.52A Automatic Execution
27-Mar-2016:28:5116.991,975Buy*16.8416.99335.55A Automatic Execution
27-Mar-2016:28:4616.940514,619Buy*16.8416.992,477O Ordinary
27-Mar-2016:28:4716.99432Buy*16.8416.9973.40A Automatic Execution
27-Mar-2016:29:1717.00531Buy*16.8617.0090.27A Automatic Execution
27-Mar-2016:29:3117.00661Buy*16.8617.00112.37A Automatic Execution
27-Mar-2016:27:3716.99539Buy*16.8316.9991.58A Automatic Execution
27-Mar-2016:28:5917.00459Buy*16.8417.0078.03A Automatic Execution
27-Mar-2016:28:5416.994,930Buy*16.8416.99837.61A Automatic Execution

Directors Deals for AA (AA.)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Simon Breakwell held the position of CEO at the time of this trade. Simon Breakwell73.95GBX96,444215,468
11-Apr-19Transfer From Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke0.001821,093,257
11-Apr-19Buy Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke82.64GBX1821,093,075
11-Feb-19Transfer From Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke90.81GBX1651,092,893
11-Feb-19Buy Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke90.81GBX1651,092,893
AA

AA plc

AA Home Page

Login to your account

Don't have an account? Click here to register.