Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAA Share Price (AA.)

Share Price Information for AA (AA.)

London Stock Exchange
Share Price: 68.35
Bid: 68.15
Ask: 68.50
Change: 2.15 (3.25%)
Spread: 0.35 (0.51%)
Open: 67.50
High: 68.35
Low: 66.90
Yest. Close: 66.20
AA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aa Plc Ord 0.1P

AA is listed in the FTSE All-Share, FTSE Small Cap indices.

AA is part of the Support sector.

Aa Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AA.. It has a market capitalisation of £407m, with approximately 613m shares in issue. Over the last year, AA share price has been traded in a range of 80.32, hitting a high of 125.3, and a low of 44.98.
AA Share Price
Price 68.35
Bid 68.15
Ask 68.50
Change 2.15 (3.25%)
Volume 139,638
Open 67.50
High 68.35
Low 66.90
Close 66.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 613m
Market Capitalisation £407m
Market Size 20,000
52 Week High 125.30
52 Week High Date 25-Sep-2018
52 Week Low 44.98
52 Week Low Date 01-Jul-2019
# Trades 82
Vol. Sold 43,690
Sold Value £29.86k
Vol. Bought 91,016
Bought Value £62.21k
PE Ratio 0.00
Earnings 0.00
Dividend 2.00
Yield 2.926%

Recent Share Trades for AA (AA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:05:4968.1851,353Sell*68.1568.50922.54O Ordinary
23-Sep-1910:04:2768.45667Buy*68.1568.50456.56O Ordinary
23-Sep-1910:03:4368.35734Buy*67.8068.50501.69O Ordinary
23-Sep-1910:02:1168.151,200Buy*67.8068.50817.80O Ordinary
23-Sep-1909:55:0268.351,086Buy*67.8068.35742.28A Automatic Execution
23-Sep-1909:54:0367.95448Buy*67.5067.95304.42A Automatic Execution
23-Sep-1909:54:0367.95656Buy*67.5067.95445.75A Automatic Execution
23-Sep-1909:54:0367.95690Buy*67.5067.95468.86A Automatic Execution
23-Sep-1909:53:3568.001,488Buy*67.5068.001,012A Automatic Execution
23-Sep-1909:53:3368.001,512Buy*67.5068.001,028A Automatic Execution

Directors Deals for AA (AA.)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Simon Breakwell held the position of CEO at the time of this trade. Simon Breakwell73.95GBX96,444215,468
11-Apr-19Transfer From Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke0.001821,093,257
11-Apr-19Buy Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke82.64GBX1821,093,075
11-Feb-19Transfer From Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke90.81GBX1651,092,893
11-Feb-19Buy Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke90.81GBX1651,092,893
AA

AA plc

AA Home Page

Login to your account

Don't have an account? Click here to register.