- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
AA Share Price (AA.)
AA. Share
Price
AA. Share
News
AA. Share
Chat
AA. Share
Trades636
AA.
Live RNS
AA. Share
Charts
AA. Level 2
Console
AA. Live
Share Price
AA. Broker
Ratings
AA. Directors
Deals
AA. Financial
Diary
AA.
Fundamentals
AA. Short
Positions
AA.
Media
AA. Information
Share Price Information for AA (AA.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
17.00
Bid:
16.76
Ask:
16.99
Change:
0.00
(0.00%)
Spread:
0.23 (1.37%)
Open:
17.00
High:
18.35
Low:
16.52
Yest. Close:
17.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| AA Share Price | |
|---|---|
| Price | 17.00 |
| Bid | 16.76 |
| Ask | 16.99 |
| Change | 0.00 (0.00%) |
| Volume | 4,924,819 |
| Open | 17.00 |
| High | 18.35 |
| Low | 16.52 |
| Close | 17.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 617m |
| Market Capitalisation | £105m |
| Market Size | 20,000 |
| 52 Week High | 95.20 |
| 52 Week High Date | 02-Apr-2019 |
| 52 Week Low | 15.10 |
| 52 Week Low Date | 24-Mar-2020 |
| # Trades | 636 |
|---|---|
| Vol. Sold | 2,217,969 |
| Sold Value | £377.05k |
| Vol. Bought | 2,578,482 |
| Bought Value | £438.34k |
| PE Ratio | 2.464 |
| Earnings | 6.90 |
| Dividend | 2.00 |
| Yield | 11.765% |
Recent Share Trades for AA (AA.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-Mar-20 | 16:29:51 | 16.99 | 863 | Buy* | 16.77 | 16.99 | 146.62 | A Automatic Execution |
| 27-Mar-20 | 16:29:50 | 16.86 | 98 | Sell* | 16.86 | 17.00 | 16.52 | A Automatic Execution |
| 27-Mar-20 | 16:28:51 | 16.99 | 1,975 | Buy* | 16.84 | 16.99 | 335.55 | A Automatic Execution |
| 27-Mar-20 | 16:28:46 | 16.9405 | 14,619 | Buy* | 16.84 | 16.99 | 2,477 | O Ordinary |
| 27-Mar-20 | 16:28:47 | 16.99 | 432 | Buy* | 16.84 | 16.99 | 73.40 | A Automatic Execution |
| 27-Mar-20 | 16:29:17 | 17.00 | 531 | Buy* | 16.86 | 17.00 | 90.27 | A Automatic Execution |
| 27-Mar-20 | 16:29:31 | 17.00 | 661 | Buy* | 16.86 | 17.00 | 112.37 | A Automatic Execution |
| 27-Mar-20 | 16:27:37 | 16.99 | 539 | Buy* | 16.83 | 16.99 | 91.58 | A Automatic Execution |
| 27-Mar-20 | 16:28:59 | 17.00 | 459 | Buy* | 16.84 | 17.00 | 78.03 | A Automatic Execution |
| 27-Mar-20 | 16:28:54 | 16.99 | 4,930 | Buy* | 16.84 | 16.99 | 837.61 | A Automatic Execution |
Directors Deals for AA (AA.)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 07-May-19 | Buy | Simon Breakwell held the position of CEO at the time of this trade. Simon Breakwell | 73.95 | GBX | 96,444 | 215,468 |
| 11-Apr-19 | Transfer From | Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke | 0.00 | 182 | 1,093,257 | |
| 11-Apr-19 | Buy | Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke | 82.64 | GBX | 182 | 1,093,075 |
| 11-Feb-19 | Transfer From | Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke | 90.81 | GBX | 165 | 1,092,893 |
| 11-Feb-19 | Buy | Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke | 90.81 | GBX | 165 | 1,092,893 |
Share Discussion for AA (AA.)
AA
AA plc
