InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAA Share Price (AA.)

Share Price Information for AA (AA.)

London Stock Exchange
Share Price: 50.10
Bid: 49.74
Ask: 50.45
Change: 1.54 (3.17%)
Spread: 0.71 (1.43%)
Open: 48.56
High: 51.00
Low: 48.56
Yest. Close: 48.56
AA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aa Plc Ord 0.1P

AA is listed in the FTSE All-Share, FTSE Small Cap indices.

AA is part of the Support sector.

AA Share Price
Price 50.10
Bid 49.74
Ask 50.45
Change 1.54 (3.17%)
Volume 713,070
Open 48.56
High 51.00
Low 48.56
Close 48.56
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 613m
Market Capitalisation £298m
Market Size 20,000
52 Week High 127.40
52 Week High Date 24-Sep-2018
52 Week Low 44.98
52 Week Low Date 01-Jul-2019
# Trades 262
Vol. Sold 383,505
Sold Value £192.14k
Vol. Bought 320,862
Bought Value £160.75k
PE Ratio 0.00
Earnings 0.00
Dividend 2.00
Yield 3.992%

Recent Share Trades for AA (AA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:05:2050.10102,906Buy*49.7450.4551.56kO Ordinary
18-Jul-1917:03:1250.09813,005Buy*49.7450.456,515O Ordinary
18-Jul-1916:35:2050.1061,359Sell*50.1050.2530.74kUT Uncrossing Trade
18-Jul-1916:29:5150.204,097Buy*49.7450.452,057O Ordinary
18-Jul-1916:29:5649.74301Sell*49.7450.45149.72A Automatic Execution
18-Jul-1916:29:5149.821,692Sell*49.8250.30842.95A Automatic Execution
18-Jul-1916:29:1650.20360Buy*49.9250.20180.72A Automatic Execution
18-Jul-1916:26:5550.15434Buy*49.8650.20217.65A Automatic Execution
18-Jul-1916:26:5550.2016Sell*50.2050.358.03A Automatic Execution
18-Jul-1916:24:4150.02110,000Sell*50.2050.355,002O Ordinary

Directors Deals for AA (AA.)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Simon Breakwell held the position of CEO at the time of this trade. Simon Breakwell73.95GBX96,444215,468
11-Apr-19Transfer From Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke0.001821,093,257
11-Apr-19Buy Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke82.64GBX1821,093,075
11-Feb-19Transfer From Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke90.81GBX1651,092,893
11-Feb-19Buy Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke90.81GBX1651,092,893
AA

AA plc

AA Home Page

Login to your account

Don't have an account? Click here to register.