AA Share Price | |
---|---|
Price | 34.80 |
Bid | 34.80 |
Ask | 34.90 |
Change | 0.00 (0.00%) |
Volume | 2,835 |
Open | 34.80 |
High | 34.88 |
Low | 34.80825 |
Close | 34.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 624m |
Market Capitalisation | £217m |
Market Size | 20,000 |
52 Week High | 54.00 |
52 Week High Date | 27-Jan-2020 |
52 Week Low | 13.52 |
52 Week Low Date | 02-Apr-2020 |
# Trades | 5 |
---|---|
Vol. Sold | 2,830 |
Sold Value | £984.84 |
Vol. Bought | 5 |
Bought Value | £1.74 |
PE Ratio | 2.468 |
Earnings | 14.10 |
Dividend | 0.60 |
Yield | 1.724% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 17:38:58 | 34.853 | 42,162 | Sell* | 12.00 | 59.00 | 14.69k | O Ordinary Delayed publication Historical |
21-Jan-21 | 17:05:52 | 34.852 | 7,000 | Buy* | 34.80 | 34.85 | 2,440 | O Ordinary |
21-Jan-21 | 16:55:46 | 34.795 | 32,676 | Sell* | 34.80 | 34.85 | 11.37k | O Ordinary |
21-Jan-21 | 16:36:29 | 34.80 | 150,000 | Sell* | 34.80 | 34.85 | 52.20k | O Ordinary |
21-Jan-21 | 16:36:29 | 34.80 | 150,000 | Sell* | 34.80 | 34.85 | 52.20k | O Ordinary |
21-Jan-21 | 16:35:21 | 34.80 | 15,678 | Sell* | 34.80 | 34.85 | 5,456 | UT Uncrossing Trade |
21-Jan-21 | 16:29:00 | 34.80 | 22 | Sell* | 34.80 | 34.85 | 7.66 | A Automatic Execution |
21-Jan-21 | 16:21:06 | 34.90 | 25 | Buy* | 34.80 | 34.85 | 8.73 | O Ordinary |
21-Jan-21 | 16:21:06 | 34.80 | 50 | Sell* | 34.80 | 34.85 | 17.40 | O Ordinary |
21-Jan-21 | 16:21:06 | 34.80 | 2 | Sell* | 34.80 | 34.85 | 0.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-20 | 07-May-20 | Buy | Simon Breakwell held the position of CEO at the time of this trade. Simon Breakwell | 29.60 | GBX | 295,346 | 537,298 |
09-May-19 | 07-May-19 | Buy | Simon Breakwell held the position of CEO at the time of this trade. Simon Breakwell | 73.95 | GBX | 96,444 | 215,468 |
15-Apr-19 | 11-Apr-19 | Transfer From | Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke | 0.00 | 182 | 1,093,257 | |
15-Apr-19 | 11-Apr-19 | Buy | Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke | 82.64 | GBX | 182 | 1,093,075 |
14-Feb-19 | 11-Feb-19 | Transfer From | Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke | 90.81 | GBX | 165 | 1,092,893 |
AA plc