Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. AA Share Price

Pin to quick picksAA Share Price (AA.)

AA. Information

Share Price Information for AA (AA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.80
Bid: 34.80
Ask: 34.90
Change: 0.00 (0.00%)
Spread: 0.10 (0.29%)
Open: 34.80
High: 34.88
Low: 34.80825
Yest. Close: 34.80
AA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aa Plc Ord 0.1P

AA is listed in the FTSE All-Share, FTSE Small Cap indices.

AA is part of the Retailers sector.

Aa Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AA.. It has a market capitalisation of £217m, with approximately 624m shares in issue. Over the last year, AA share price has been traded in a range of 40.48, hitting a high of 54, and a low of 13.52.

Intraday AA Share Chart

AA Share Price
Price 34.80
Bid 34.80
Ask 34.90
Change 0.00 (0.00%)
Volume 2,835
Open 34.80
High 34.88
Low 34.80825
Close 34.80
Currency GBX

3 Month AA Share Graph

Currency GBX
Issue Country GB
Shares in Issue 624m
Market Capitalisation £217m
Market Size 20,000
52 Week High 54.00
52 Week High Date 27-Jan-2020
52 Week Low 13.52
52 Week Low Date 02-Apr-2020
# Trades 5
Vol. Sold 2,830
Sold Value £984.84
Vol. Bought 5
Bought Value £1.74
PE Ratio 2.468
Earnings 14.10
Dividend 0.60
Yield 1.724%

Recent Share Trades for AA (AA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2117:38:5834.85342,162Sell*12.0059.0014.69kO Ordinary
Delayed publication
Historical
21-Jan-2117:05:5234.8527,000Buy*34.8034.852,440O Ordinary
21-Jan-2116:55:4634.79532,676Sell*34.8034.8511.37kO Ordinary
21-Jan-2116:36:2934.80150,000Sell*34.8034.8552.20kO Ordinary
21-Jan-2116:36:2934.80150,000Sell*34.8034.8552.20kO Ordinary
21-Jan-2116:35:2134.8015,678Sell*34.8034.855,456UT Uncrossing Trade
21-Jan-2116:29:0034.8022Sell*34.8034.857.66A Automatic Execution
21-Jan-2116:21:0634.9025Buy*34.8034.858.73O Ordinary
21-Jan-2116:21:0634.8050Sell*34.8034.8517.40O Ordinary
21-Jan-2116:21:0634.802Sell*34.8034.850.70O Ordinary
View more AA trades

Directors Deals for AA (AA.)

Announced Traded Action Notifier Price Currency Amount Holding
07-May-2007-May-20Buy Simon Breakwell held the position of CEO at the time of this trade. Simon Breakwell29.60GBX295,346537,298
09-May-1907-May-19Buy Simon Breakwell held the position of CEO at the time of this trade. Simon Breakwell73.95GBX96,444215,468
15-Apr-1911-Apr-19Transfer From Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke0.001821,093,257
15-Apr-1911-Apr-19Buy Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke82.64GBX1821,093,075
14-Feb-1911-Feb-19Transfer From Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke90.81GBX1651,092,893
View more AA directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more AA share chat
AA

AA plc

AA Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.