Ossiam Etf Esgd Share Price | |
---|---|
Price | 114.30 |
Bid | 114.16 |
Ask | 114.36 |
Change | 0.33 (0.29%) |
Volume | 21,762 |
Open | 114.02 |
High | 114.36 |
Low | 114.02 |
Prev. Close | 113.97 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 119.46 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 99.73 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 4,154 |
Sold Value | $474.68k |
Vol. Bought | 17,608 |
Bought Value | $2.01m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:31:11 | 114.30 | 2,304 | Buy* | 114.14 | 114.30 | 263.35k | A Automatic Execution |
26-Apr-24 | 11:05:31 | 114.26 | 2,641 | Sell* | 114.26 | 114.44 | 301.76k | A Automatic Execution |
26-Apr-24 | 10:43:07 | 114.22 | 591 | Sell* | 114.22 | 114.36 | 67.50k | A Automatic Execution |
26-Apr-24 | 10:30:05 | 114.16 | 1 | Sell* | 114.16 | 114.28 | 114.16 | A Automatic Execution |
26-Apr-24 | 09:00:29 | 114.24 | 2,330 | Buy* | 113.80 | 114.24 | 266.18k | A Automatic Execution |
26-Apr-24 | 09:00:29 | 114.24 | 2,330 | Buy* | 113.78 | 114.24 | 266.18k | A Automatic Execution |
26-Apr-24 | 08:51:34 | 114.34 | 176 | Sell* | 114.34 | 114.50 | 20.12k | A Automatic Execution |
26-Apr-24 | 08:51:34 | 114.34 | 176 | Sell* | 114.34 | 114.50 | 20.12k | A Automatic Execution |
26-Apr-24 | 08:51:33 | 114.34 | 176 | Sell* | 114.34 | 114.50 | 20.12k | A Automatic Execution |
26-Apr-24 | 08:46:49 | 114.36 | 176 | Sell* | 114.36 | 114.52 | 20.13k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|