Amundi S&p 500 Share Price | |
---|---|
Price | 7,959.00 |
Bid | 7,984.00 |
Ask | 7,990.50 |
Change | 143.50 (1.84%) |
Volume | 1,445 |
Open | 7,930.50 |
High | 7,959.00 |
Low | 7,909.00 |
Prev. Close | 7,815.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,532 |
52 Week High | 8,106.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6,205.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1,408 |
Sold Value | £112.02k |
Vol. Bought | 19 |
Bought Value | £1.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:25:21 | 7,959.00 | 1,300 | Sell* | 7,959.00 | 7,965.50 | 103.47k | A Automatic Execution |
26-Apr-24 | 13:00:14 | 7,935.26587 | 0 | Unknown* | 7,921.50 | 7,925.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:04:39 | 7,925.01611 | 0 | Unknown* | 7,918.50 | 7,923.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:30:02 | 7,920.50 | 27 | Sell* | 7,920.50 | 7,924.50 | 2,139 | A Automatic Execution |
26-Apr-24 | 10:57:44 | 7,916.00 | 27 | Sell* | 7,916.00 | 7,919.50 | 2,137 | A Automatic Execution |
26-Apr-24 | 10:56:24 | 7,918.70328 | 2 | Unknown* | 7,917.00 | 7,919.50 | 158.37 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:44:39 | 7,920.273 | 19 | Buy* | 7,918.50 | 7,922.00 | 1,505 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:03:46 | 7,914.05443 | 4 | Unknown* | 7,908.50 | 7,912.50 | 316.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:03:45 | 7,916.76483 | 3 | Unknown* | 7,908.50 | 7,912.50 | 237.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:59:06 | 7,909.00 | 27 | Sell* | 7,909.00 | 7,912.00 | 2,135 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|