Wt S&p 500 3x S Share Price | |
---|---|
Price | 2,100.00 |
Bid | 2,105.00 |
Ask | 2,121.00 |
Change | -112.75 (-5.10%) |
Volume | 924 |
Open | 2,113.50 |
High | 2,121.50 |
Low | 2,100.00 |
Prev. Close | 2,212.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 13,422 |
52 Week High | 3,952.00 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 1,867.50 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 902 |
Sold Value | £19.01k |
Vol. Bought | 22 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:49:22 | 2,100.00 | 4 | Sell* | 2,100.00 | 2,104.00 | 84.00 | A Automatic Execution |
26-Apr-24 | 15:49:15 | 2,100.00 | 4 | Sell* | 2,100.00 | 2,104.00 | 84.00 | A Automatic Execution |
26-Apr-24 | 15:49:06 | 2,100.00 | 4 | Sell* | 2,100.00 | 2,104.00 | 84.00 | A Automatic Execution |
26-Apr-24 | 15:48:57 | 2,100.00 | 4 | Sell* | 2,100.00 | 2,104.00 | 84.00 | A Automatic Execution |
26-Apr-24 | 15:48:42 | 2,100.50 | 4 | Sell* | 2,100.50 | 2,105.00 | 84.02 | A Automatic Execution |
26-Apr-24 | 15:48:33 | 2,100.50 | 4 | Sell* | 2,100.50 | 2,105.00 | 84.02 | A Automatic Execution |
26-Apr-24 | 15:48:30 | 2,100.50 | 4 | Sell* | 2,100.50 | 2,105.00 | 84.02 | A Automatic Execution |
26-Apr-24 | 15:48:27 | 2,100.50 | 4 | Sell* | 2,100.50 | 2,105.00 | 84.02 | A Automatic Execution |
26-Apr-24 | 15:48:24 | 2,100.00 | 4 | Sell* | 2,100.00 | 2,106.50 | 84.00 | A Automatic Execution |
26-Apr-24 | 15:48:18 | 2,102.50 | 3 | Sell* | 2,102.50 | 2,106.50 | 63.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|