Wt S&p 500 3x S Share Price | |
---|---|
Price | 1,987.00 |
Bid | 1,980.50 |
Ask | 1,982.00 |
Change | -100.00 (-4.80%) |
Volume | 1,876 |
Open | 1,994.00 |
High | 2,000.00 |
Low | 1,987.00 |
Prev. Close | 2,081.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 13,422 |
52 Week High | 3,952.00 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 1,867.50 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 1,666 |
Sold Value | £33.22k |
Vol. Bought | 156 |
Bought Value | £3.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:10:52 | 1,987.00 | 41 | Buy* | 1,985.00 | 1,987.00 | 814.67 | A Automatic Execution |
07-May-24 | 09:17:51 | 2,000.00 | 25 | Sell* | 2,000.00 | 2,003.00 | 500.00 | A Automatic Execution |
05-Apr-24 | 08:39:58 | 2,000.50 | 12 | Unknown* | 1,999.50 | 2,003.00 | 240.06 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 15:19:37 | 1,896.50 | 3 | Unknown* | 1,999.50 | 2,003.00 | 56.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:02:28 | 2,003.50 | 4 | Unknown* | 1,999.50 | 2,003.00 | 80.14 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 15:24:47 | 1,986.50 | 5 | Unknown* | 1,999.50 | 2,003.00 | 99.33 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:39:59 | 2,000.50 | 15 | Unknown* | 1,999.50 | 2,003.00 | 300.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 13:49:06 | 1,900.00 | 3 | Unknown* | 1,999.50 | 2,003.00 | 57.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 13:49:06 | 1,900.00 | 3 | Unknown* | 1,999.50 | 2,003.00 | 57.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 10:32:45 | 1,920.00 | 6 | Unknown* | 1,999.50 | 2,003.00 | 115.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|