Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Silver 3X Share Price (3SSI)

Share Price Information for Wt Silver 3X (3SSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 628.25
Bid: 610.50
Ask: 622.50
Change: -2.00 (-0.32%)
Spread: 12.00 (1.97%)
Open: 592.50
High: 664.25
Low: 582.75
Yest. Close: 630.25
3SSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X D
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X D is listed on the London Stock Exchange, trading with ticker code 3SSI. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Silver 3X share price has been traded in a range of 14808.25, hitting a high of 15391, and a low of 582.75.
Wt Silver 3X Share Price
Price 628.25
Bid 610.50
Ask 622.50
Change -2.00 (-0.32%)
Volume 187,449
Open 592.50
High 664.25
Low 582.75
Close 630.25
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 724
52 Week High 15,391
52 Week High Date 19-Mar-2020
52 Week Low 582.75
52 Week Low Date 07-Aug-2020
# Trades 102
Vol. Sold 96,863
Sold Value £608.54k
Vol. Bought 81,319
Bought Value £510.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Silver 3X (3SSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:29628.254,000Buy*610.50622.5025.13kUT Uncrossing Trade
07-Aug-2016:29:49620.001,902Buy*610.50622.7511.79kA Automatic Execution
07-Aug-2016:29:49620.001,000Buy*610.50620.006,200A Automatic Execution
07-Aug-2016:29:49620.00620Buy*610.50620.003,844A Automatic Execution
07-Aug-2016:29:49620.253,503Buy*610.50620.0021.73kA Automatic Execution
07-Aug-2016:29:49620.502,975Buy*610.50620.0018.46kA Automatic Execution
07-Aug-2016:27:39619.751,643Sell*619.75622.7510.18kA Automatic Execution
07-Aug-2016:27:39620.002,975Sell*620.00622.7518.45kA Automatic Execution
07-Aug-2016:27:30619.004,380Sell*618.50621.7527.11kA Automatic Execution
07-Aug-2016:27:30619.00620Buy*618.50619.003,838A Automatic Execution

Directors Deals for Wt Silver 3X (3SSI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Silver 3X

Login to your account

Don't have an account? Click here to register.