Wt Wticruoil3x Share Price | |
---|---|
Price | 44.73 |
Bid | 45.27 |
Ask | 45.38 |
Change | 2.81 (6.61%) |
Volume | 48,551 |
Open | 45.34 |
High | 45.44 |
Low | 44.60 |
Prev. Close | 42.515 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 62.44 |
52 Week High Date | 27-Sep-2023 |
52 Week Low | 24.50 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 4,609 |
Sold Value | $208.75k |
Vol. Bought | 2,841 |
Bought Value | $128.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:17 | 45.31904 | 900 | Unknown* | 45.10 | 45.18 | 40.79k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:19 | 45.2225 | 3,420 | Unknown* | 45.02 | 45.10 | 154.66k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:30 | 45.15814 | 432 | Unknown* | 44.91 | 44.97 | 19.51k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:29 | 45.15814 | 423 | Unknown* | 44.91 | 44.97 | 19.10k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:28 | 45.15814 | 423 | Unknown* | 44.91 | 44.97 | 19.10k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:27 | 45.15814 | 423 | Unknown* | 44.91 | 44.97 | 19.10k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:06 | 45.15814 | 423 | Unknown* | 44.92 | 44.98 | 19.10k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:56 | 45.15814 | 423 | Unknown* | 44.91 | 44.99 | 19.10k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:25 | 45.15814 | 423 | Unknown* | 44.93 | 45.02 | 19.10k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:24 | 45.15814 | 450 | Unknown* | 44.93 | 44.99 | 20.32k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|