Wt Wticruoil3x Share Price | |
---|---|
Price | 37.04 |
Bid | 36.59 |
Ask | 37.27 |
Change | -0.51 (-1.36%) |
Volume | 9,323 |
Open | 37.49 |
High | 37.78 |
Low | 36.37 |
Prev. Close | 37.44 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 62.44 |
52 Week High Date | 27-Sep-2023 |
52 Week Low | 24.50 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 162 |
---|---|
Vol. Sold | 177 |
Sold Value | $6.63k |
Vol. Bought | 1,162 |
Bought Value | $42.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:29:27 | 37.11469 | 900 | Unknown* | 37.13 | 37.20 | 33.40k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:15 | 37.07163 | 90 | Unknown* | 37.12 | 37.16 | 3,336 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:15 | 37.07163 | 18 | Unknown* | 37.12 | 37.16 | 667.29 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:54 | 37.04 | 850 | Buy* | 36.98 | 37.04 | 31.48k | A Automatic Execution |
07-May-24 | 16:19:38 | 37.07163 | 27 | Unknown* | 37.00 | 37.12 | 1,001 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:11:20 | 36.6895 | 2 | Unknown* | 36.95 | 37.02 | 73.38 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:07:58 | 36.77 | 192 | Buy* | 36.70 | 36.77 | 7,060 | A Automatic Execution |
07-May-24 | 15:49:41 | 36.37 | 120 | Buy* | 36.33 | 36.37 | 4,364 | A Automatic Execution |
07-May-24 | 15:45:22 | 36.29661 | 100 | Unknown* | 36.36 | 36.45 | 3,630 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:39:11 | 36.3289 | 360 | Unknown* | 36.26 | 36.42 | 13.08k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|