Wt S&p 500 3x Share Price | |
---|---|
Price | 6,500.00 |
Bid | 6,476.00 |
Ask | 6,509.00 |
Change | 325.50 (5.28%) |
Volume | 2,680 |
Open | 6,430.00 |
High | 6,503.00 |
Low | 6,430.00 |
Prev. Close | 6,167.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 72 |
52 Week High | 7,129.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 3,703.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 1,995 |
Sold Value | £129.65k |
Vol. Bought | 685 |
Bought Value | £44.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:09:26 | 6,469.23 | 40 | Unknown* | 6,476.00 | 6,509.00 | 2,588 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:12:38 | 6,449.31 | 13 | Unknown* | 6,476.00 | 6,509.00 | 838.41 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:08:22 | 6,455.719 | 160 | Unknown* | 6,476.00 | 6,509.00 | 10.33k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:21:25 | 6,468.514 | 309 | Unknown* | 6,476.00 | 6,509.00 | 19.99k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:07:09 | 6,479.509 | 72 | Unknown* | 6,476.00 | 6,509.00 | 4,665 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:02:25 | 6,480.326 | 18 | Unknown* | 6,476.00 | 6,509.00 | 1,166 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:57:42 | 6,446.706 | 40 | Unknown* | 6,476.00 | 6,509.00 | 2,579 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:40:53 | 6,473.043 | 38 | Unknown* | 6,476.00 | 6,509.00 | 2,460 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:50:22 | 6,441.754 | 77 | Unknown* | 6,476.00 | 6,509.00 | 4,960 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:04:13 | 6,470.506 | 47 | Unknown* | 6,476.00 | 6,509.00 | 3,041 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|