Wt Silv 3x Lev Share Price | |
---|---|
Price | 3,856.00 |
Bid | 3,819.00 |
Ask | 3,877.00 |
Change | -189.00 (-4.68%) |
Volume | 3,087 |
Open | 3,950.00 |
High | 4,020.00 |
Low | 3,856.00 |
Prev. Close | 4,037.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,841 |
52 Week High | 5,693.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,409.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 2,687 |
Sold Value | £107.15k |
Vol. Bought | 400 |
Bought Value | £15.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:45:58 | 3,976.566 | 11 | Unknown* | 3,819.00 | 3,877.00 | 437.42 | O Ordinary Delayed publication Historical |
01-May-24 | 08:23:49 | 3,982.523 | 353 | Unknown* | 3,819.00 | 3,877.00 | 14.06k | O Ordinary Delayed publication Historical |
01-May-24 | 10:49:58 | 3,983.799 | 14 | Unknown* | 3,819.00 | 3,877.00 | 557.73 | O Ordinary Delayed publication Historical |
01-May-24 | 08:37:21 | 3,943.09 | 98 | Unknown* | 3,819.00 | 3,877.00 | 3,864 | O Ordinary Delayed publication Historical |
01-May-24 | 10:56:09 | 3,989.757 | 145 | Unknown* | 3,819.00 | 3,877.00 | 5,785 | O Ordinary Delayed publication Historical |
01-May-24 | 16:16:08 | 3,993.861 | 95 | Unknown* | 3,819.00 | 3,877.00 | 3,794 | O Ordinary Delayed publication Historical |
01-May-24 | 12:49:21 | 3,986.793 | 12 | Unknown* | 3,819.00 | 3,877.00 | 478.42 | O Ordinary Delayed publication Historical |
01-May-24 | 16:19:08 | 3,966.354 | 219 | Unknown* | 3,819.00 | 3,877.00 | 8,686 | O Ordinary Delayed publication Historical |
01-May-24 | 12:30:04 | 3,995.325 | 75 | Unknown* | 3,819.00 | 3,877.00 | 2,996 | O Ordinary Delayed publication Historical |
01-May-24 | 16:26:28 | 3,989.995 | 251 | Unknown* | 3,819.00 | 3,877.00 | 10.01k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|