Wt Wticruoil3x Share Price | |
---|---|
Price | 2,950.00 |
Bid | 2,930.00 |
Ask | 3,003.00 |
Change | -29.50 (-0.98%) |
Volume | 7,315 |
Open | 2,990.00 |
High | 3,002.00 |
Low | 2,890.00 |
Prev. Close | 2,996.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 5,269.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 1,929.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 162 |
---|---|
Vol. Sold | 1,835 |
Sold Value | £53.87k |
Vol. Bought | 5,384 |
Bought Value | £159.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 08:07:09 | 3,072.956 | 162 | Unknown* | 2,930.00 | 3,003.00 | 4,978 | O Ordinary Delayed publication Historical |
02-May-24 | 08:16:21 | 3,073.166 | 242 | Unknown* | 2,930.00 | 3,003.00 | 7,437 | O Ordinary Delayed publication Historical |
02-May-24 | 08:03:34 | 3,073.00 | 130 | Unknown* | 2,930.00 | 3,003.00 | 3,995 | O Ordinary Delayed publication Historical |
02-May-24 | 14:54:03 | 3,015.94 | 600 | Unknown* | 2,930.00 | 3,003.00 | 18.10k | O Ordinary Delayed publication Historical |
02-May-24 | 16:28:42 | 3,015.61 | 600 | Unknown* | 2,930.00 | 3,003.00 | 18.09k | O Ordinary Delayed publication Historical |
02-May-24 | 15:56:51 | 3,010.00 | 165 | Unknown* | 2,930.00 | 3,003.00 | 4,967 | O Ordinary Delayed publication Historical |
02-May-24 | 12:43:39 | 3,102.05 | 600 | Unknown* | 2,930.00 | 3,003.00 | 18.61k | O Ordinary Delayed publication Historical |
02-May-24 | 12:10:59 | 3,066.325 | 600 | Unknown* | 2,930.00 | 3,003.00 | 18.40k | O Ordinary Delayed publication Historical |
02-May-24 | 14:15:07 | 3,038.136 | 164 | Unknown* | 2,930.00 | 3,003.00 | 4,983 | O Ordinary Delayed publication Historical |
02-May-24 | 10:38:58 | 3,086.06 | 600 | Unknown* | 2,930.00 | 3,003.00 | 18.52k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|