Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3L Msft Share Price (3LMS)

Share Price Information for Granite 3L Msft (3LMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.0075
Bid: 9.10
Ask: 9.1625
Change: 0.2475 (2.79%)
Spread: 0.0625 (0.69%)
Open: 9.008
High: 9.0075
Low: 9.0075
Yest. Close: 8.88375
3LMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3X Long Msft Daily Etp
Graniteshares Financial Plc Graniteshares 3X Long Msft Daily Etp is listed on the London Stock Exchange, trading with ticker code 3LMS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3L Msft share price has been traded in a range of 4.812, hitting a high of 9.22, and a low of 4.408.
Granite 3L Msft Share Price
Price 9.0075
Bid 9.10
Ask 9.1625
Change 0.2475 (2.79%)
Volume 60
Open 9.0075
High 9.0075
Low 9.0075
Close 8.88375
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 9.22
52 Week High Date 19-Apr-2021
52 Week Low 4.408
52 Week Low Date 21-Sep-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 60
Bought Value $540.45
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3L Msft (3LMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2108:07:369.007560Buy*8.8859.0075540.45A Automatic Execution
20-Apr-2116:17:268.93497Sell*8.938.99754,438A Automatic Execution
20-Apr-2116:17:268.93497Sell*8.938.99754,438A Automatic Execution
20-Apr-2116:17:238.93550Sell*8.938.99754,912A Automatic Execution
20-Apr-2116:17:238.93550Sell*8.938.99754,912A Automatic Execution
20-Apr-2116:16:218.93550Sell*8.938.9954,912A Automatic Execution
20-Apr-2116:16:218.93550Sell*8.938.9954,912A Automatic Execution
20-Apr-2115:55:428.97443Sell*8.969.0253,974A Automatic Execution
20-Apr-2115:55:428.97599Sell*8.969.0255,373A Automatic Execution
20-Apr-2111:30:318.8925340Sell*8.89258.9653,023A Automatic Execution

Directors Deals for Granite 3L Msft (3LMS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3L Msft

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.