Granite 3l Msft Share Price | |
---|---|
Price | 30.50 |
Bid | 30.05 |
Ask | 30.62 |
Change | 4.84 (18.86%) |
Volume | 1,503 |
Open | 30.47 |
High | 30.78 |
Low | 29.99 |
Prev. Close | 25.66 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 34.93 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.57 |
52 Week Low Date | 02-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1,211 |
Sold Value | $36.73k |
Vol. Bought | 292 |
Bought Value | $8.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:52:16 | 30.50 | 13 | Sell* | 30.50 | 30.69 | 396.50 | A Automatic Execution |
26-Apr-24 | 10:46:30 | 30.50 | 155 | Sell* | 30.50 | 30.69 | 4,728 | A Automatic Execution |
26-Apr-24 | 10:46:30 | 30.50 | 3 | Sell* | 30.50 | 30.69 | 91.50 | A Automatic Execution |
26-Apr-24 | 10:46:30 | 30.50 | 155 | Sell* | 30.50 | 30.53 | 4,728 | A Automatic Execution |
26-Apr-24 | 10:46:30 | 30.50 | 4 | Sell* | 30.50 | 30.53 | 122.00 | A Automatic Execution |
26-Apr-24 | 10:46:30 | 30.50 | 155 | Sell* | 30.50 | 30.53 | 4,728 | A Automatic Execution |
26-Apr-24 | 10:46:30 | 30.50 | 155 | Sell* | 30.50 | 30.53 | 4,728 | A Automatic Execution |
26-Apr-24 | 10:46:30 | 30.50 | 5 | Sell* | 30.50 | 30.53 | 152.50 | A Automatic Execution |
26-Apr-24 | 10:46:30 | 30.50 | 155 | Sell* | 30.50 | 30.53 | 4,728 | A Automatic Execution |
26-Apr-24 | 09:15:29 | 30.23 | 4 | Buy* | 29.90 | 30.23 | 120.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|