Wt Nat Gas 3x S Share Price | |
---|---|
Price | 119,896.00 |
Bid | 118,639.00 |
Ask | 121,013.00 |
Change | -13,811.50 (-10.33%) |
Volume | 367 |
Open | 123,417.00 |
High | 125,074.00 |
Low | 119,896.00 |
Prev. Close | 133,707.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 366 |
52 Week High | 202,284.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 26,153.9929 |
52 Week Low Date | 10-Aug-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 219 |
Sold Value | £225.42k |
Vol. Bought | 100 |
Bought Value | £123.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:27 | 119,896.00 | 30 | Sell* | 118,639.00 | 121,013.00 | 35.97k | UT Uncrossing Trade |
07-May-24 | 09:41:19 | 125,074.00 | 40 | Sell* | 125,074.00 | 125,281.00 | 50.03k | A Automatic Execution |
07-May-24 | 09:41:19 | 125,074.00 | 53 | Sell* | 125,074.00 | 125,281.00 | 66.29k | A Automatic Execution |
07-May-24 | 09:14:27 | 123,939.00 | 2 | Sell* | 123,939.00 | 124,239.00 | 2,479 | A Automatic Execution |
07-May-24 | 08:50:26 | 123,948.00 | 57 | Sell* | 123,948.00 | 124,086.00 | 70.65k | A Automatic Execution |
07-May-24 | 08:48:28 | 123,679.00 | 41 | Buy* | 123,307.00 | 123,679.00 | 50.71k | A Automatic Execution |
07-May-24 | 08:48:28 | 123,684.00 | 19 | Buy* | 123,307.00 | 123,684.00 | 23.50k | A Automatic Execution |
02-Apr-24 | 12:51:45 | 147,193.00 | 1 | Unknown* | 123,730.00 | 123,817.00 | 1,472 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 16:17:53 | 149,880.00 | 2 | Unknown* | 123,730.00 | 123,817.00 | 2,998 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 12:59:16 | 143,584.00 | 1 | Unknown* | 123,730.00 | 123,817.00 | 1,436 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|