Wt Gold 3x Share Price | |
---|---|
Price | 3,997.00 |
Bid | 3,974.00 |
Ask | 3,981.00 |
Change | -21.00 (-0.53%) |
Volume | 963 |
Open | 3,939.00 |
High | 4,000.00 |
Low | 3,939.00 |
Prev. Close | 3,977.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,660 |
52 Week High | 4,466.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,161.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 928 |
Sold Value | £27.18k |
Vol. Bought | 35 |
Bought Value | £1.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:14:46 | 3,840.213 | 11 | Unknown* | 3,974.00 | 3,981.00 | 422.42 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:51:49 | 3,828.417 | 450 | Unknown* | 3,974.00 | 3,981.00 | 17.23k | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:37:57 | 3,871.209 | 27 | Unknown* | 3,974.00 | 3,981.00 | 1,045 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:28:01 | 3,910.549 | 167 | Unknown* | 3,974.00 | 3,981.00 | 6,531 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:43:12 | 3,921.237 | 37 | Unknown* | 3,974.00 | 3,981.00 | 1,451 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:31:52 | 3,898.7499 | 100 | Unknown* | 3,974.00 | 3,981.00 | 3,899 | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:30:41 | 3,887.339 | 19 | Unknown* | 3,974.00 | 3,981.00 | 738.59 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:04:21 | 3,873.087 | 30 | Unknown* | 3,974.00 | 3,981.00 | 1,162 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:02:47 | 3,870.575 | 163 | Unknown* | 3,974.00 | 3,981.00 | 6,309 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:52:55 | 3,867.603 | 505 | Unknown* | 3,974.00 | 3,981.00 | 19.53k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|