Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Granite 3l Fb Share Price

Pin to quick picksGranite 3l Fb Share Price (3LFB)

Granite 3l Fb Information

Share Price Information for Granite 3l Fb (3LFB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.33
Bid: 39.38
Ask: 40.06
Change: 3.685 (10.23%)
Spread: 0.68 (1.727%)
Open: 41.80
High: 42.55
Low: 37.80
Prev. Close: 36.035
3LFB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Facebook Daily Etp070

Graniteshares Financial Plc Graniteshares 3x Long Facebook Daily Etp070 is listed on the London Stock Exchange trading with ticker code 3LFB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3l Fb share price has been traded in a range of 73.8881, hitting a high of 74.20, and a low of 0.3119.

Intraday Granite 3l Fb Share Chart

Granite 3l Fb Share Price
Price 39.33
Bid 39.38
Ask 40.06
Change 3.685 (10.23%)
Volume 2,083
Open 41.80
High 42.55
Low 37.80
Prev. Close 36.035

3 Month Granite 3l Fb Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 74.20
52 Week High Date 08-Apr-2024
52 Week Low 0.3119
52 Week Low Date 05-May-2023
# Trades 28
Vol. Sold 1,758
Sold Value $71.31k
Vol. Bought 325
Bought Value $13.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3l Fb (3LFB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:15:4039.3349Sell*39.3340.251,927A Automatic Execution
26-Apr-2416:11:5439.1322Sell*39.1340.38860.86A Automatic Execution
26-Apr-2415:40:3238.356Sell*38.3539.29230.10A Automatic Execution
26-Apr-2415:29:3937.8050Sell*37.8038.871,890A Automatic Execution
26-Apr-2415:22:5438.50100Sell*38.5039.283,850A Automatic Execution
26-Apr-2415:20:4539.0050Sell*39.0039.781,950A Automatic Execution
26-Apr-2415:12:4739.5074Sell*39.5040.252,923A Automatic Execution
26-Apr-2414:59:0141.501Buy*40.7841.5041.50A Automatic Execution
26-Apr-2414:55:0641.302Buy*40.2741.3082.60A Automatic Execution
26-Apr-2414:52:1240.9050Buy*40.2140.902,045A Automatic Execution
View more Granite 3l Fb trades

Directors Deals for Granite 3l Fb (3LFB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granite 3l Fb directors deals
  • There are no chat posts for Granite 3l Fb
View more Granite 3l Fb share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.