To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.
Find out More3i Infrastructure Share Price | |
---|---|
Price | 327.00 |
Bid | 327.00 |
Ask | 328.00 |
Change | 2.00 (0.62%) |
Volume | 950,063 |
Open | 325.50 |
High | 328.00 |
Low | 324.50 |
Prev. Close | 325.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 922.35m |
Market Capitalisation | £3.02b |
Market Size | 7,500 |
52 Week High | 339.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 277.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 202 |
---|---|
Vol. Sold | 534,564 |
Sold Value | £1.74m |
Vol. Bought | 395,313 |
Bought Value | £1.29m |
PE Ratio | 7.431818 |
Earnings | 44.00 |
Dividend | 10.80 |
Yield | 3.303% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:44:02 | 327.4394 | 1,100 | Sell* | 327.00 | 328.00 | 3,602 | O Ordinary |
26-Apr-24 | 15:42:10 | 327.45 | 326 | Sell* | 327.00 | 328.00 | 1,067 | O Ordinary |
26-Apr-24 | 15:42:00 | 327.00 | 1 | Sell* | 327.00 | 328.00 | 3.27 | A Automatic Execution |
26-Apr-24 | 15:41:59 | 328.00 | 22 | Buy* | 327.00 | 328.00 | 72.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:44 | 327.46 | 3,600 | Sell* | 327.00 | 328.00 | 11.79k | O Ordinary |
26-Apr-24 | 15:30:01 | 327.00 | 1,600 | Sell* | 327.00 | 328.00 | 5,232 | O Ordinary |
26-Apr-24 | 15:28:00 | 327.00 | 1,910 | Sell* | 327.00 | 328.00 | 6,246 | O Ordinary |
26-Apr-24 | 15:27:53 | 327.1691 | 606 | Sell* | 327.00 | 328.00 | 1,983 | O Ordinary |
26-Apr-24 | 15:25:35 | 327.1625 | 8,000 | Sell* | 327.00 | 328.00 | 26.17k | O Ordinary |
26-Apr-24 | 15:22:00 | 327.50 | 2,000 | Unknown* | 327.00 | 328.00 | 6,550 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 27-Nov-23 | Buy | Martin Magee held the position of Non-Executive Director at the time of this trade.Martin Magee | 324.52 | GBX | 9,242 | 9,242 |
30-Jun-23 | 30-Jun-23 | Buy | Richard Laing held the position of Non-Executive Chairman at the time of this trade.Richard Laing | 310.96 | GBX | 8,035 | 43,035 |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Paul Masterton held the position of Senior Independent Director at the time of this trade.Paul Masterton | 0.00 | 0 | 29,194 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Samantha Hoe-Richardson held the position of Independent Non-Executive Director at the time of this trade.Samantha Hoe-Richardson | 0.00 | 0 | 2,839 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Stephanie Hazell held the position of Non-Executive Director at the time of this trade.Stephanie Hazell | 0.00 | 0 | 6,420 |