Wt Copper 3x S Share Price | |
---|---|
Price | 3.811 |
Bid | 3.789 |
Ask | 3.796 |
Change | -0.046 (-1.20%) |
Volume | 48,672 |
Open | 3.687 |
High | 3.811 |
Low | 3.683 |
Prev. Close | 3.8385 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 628 |
52 Week High | 8.435 |
52 Week High Date | 24-May-2023 |
52 Week Low | 3.683 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 16,995 |
Sold Value | $64.48k |
Vol. Bought | 31,677 |
Bought Value | $119.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:09 | 3.811 | 15,356 | Buy* | 3.81 | 3.811 | 58.52k | A Automatic Execution |
26-Apr-24 | 16:26:09 | 3.811 | 5,344 | Buy* | 3.81 | 3.811 | 20.37k | A Automatic Execution |
26-Apr-24 | 16:26:09 | 3.811 | 14,300 | Sell* | 3.811 | 3.819 | 54.50k | A Automatic Execution |
26-Apr-24 | 15:32:42 | 3.78 | 310 | Buy* | 3.771 | 3.78 | 1,172 | A Automatic Execution |
26-Apr-24 | 14:38:01 | 3.709 | 3 | Buy* | 3.699 | 3.709 | 11.13 | A Automatic Execution |
26-Apr-24 | 14:34:18 | 3.717 | 3 | Buy* | 3.708 | 3.717 | 11.15 | A Automatic Execution |
26-Apr-24 | 14:33:46 | 3.72 | 3 | Buy* | 3.71 | 3.72 | 11.16 | A Automatic Execution |
26-Apr-24 | 14:33:01 | 3.724 | 3 | Buy* | 3.715 | 3.724 | 11.17 | A Automatic Execution |
26-Apr-24 | 14:32:36 | 3.729 | 3 | Buy* | 3.718 | 3.729 | 11.19 | A Automatic Execution |
26-Apr-24 | 13:52:29 | 3.737 | 3 | Buy* | 3.728 | 3.737 | 11.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|