Ls 3x Facebook Share Price | |
---|---|
Price | 4.67 |
Bid | 4.663 |
Ask | 4.6938 |
Change | 0.4187 (9.83%) |
Volume | 9,072 |
Open | 4.8986 |
High | 4.8986 |
Low | 4.5275 |
Prev. Close | 4.2597 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 8.6929 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 1.0811 |
52 Week Low Date | 05-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 8,094 |
Sold Value | €39.06k |
Vol. Bought | 978 |
Bought Value | €4.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:38 | 4.67 | 550 | Buy* | 4.6481 | 4.67 | 2,569 | A Automatic Execution |
26-Apr-24 | 15:22:00 | 4.5275 | 83 | Sell* | 4.5275 | 4.5513 | 375.78 | A Automatic Execution |
26-Apr-24 | 15:22:00 | 4.5275 | 547 | Sell* | 4.5275 | 4.5513 | 2,477 | A Automatic Execution |
26-Apr-24 | 15:20:32 | 4.5902 | 300 | Sell* | 4.5902 | 4.6074 | 1,377 | A Automatic Execution |
26-Apr-24 | 14:29:17 | 4.5901 | 175 | Sell* | 4.5901 | 4.8155 | 803.27 | A Automatic Execution |
26-Apr-24 | 14:06:14 | 4.729 | 88 | Sell* | 4.729 | 4.7368 | 416.15 | A Automatic Execution |
26-Apr-24 | 12:17:17 | 4.897 | 10 | Sell* | 4.897 | 4.9222 | 48.97 | A Automatic Execution |
26-Apr-24 | 10:50:41 | 4.8983 | 428 | Buy* | 4.8811 | 4.8983 | 2,096 | A Automatic Execution |
26-Apr-24 | 10:33:04 | 4.847 | 210 | Sell* | 4.847 | 4.8886 | 1,018 | A Automatic Execution |
26-Apr-24 | 10:30:24 | 4.845 | 2,750 | Sell* | 4.845 | 4.8675 | 13.32k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|